認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ZG240517C00020000 | 2024-04-15 11:09AM EDT | 20.00 | 23.10 | 23.10 | 23.40 | 0.00 | - | - | 1 | 166.41% |
| ZG240517C00022500 | 2024-01-04 2:16PM EDT | 22.50 | 30.92 | 32.40 | 35.70 | 0.00 | - | 1 | 3 | 865.53% |
| ZG240517C00025000 | 2023-11-03 11:21AM EDT | 25.00 | 12.75 | 16.80 | 18.80 | 0.00 | - | 1 | 1 | 178.71% |
| ZG240517C00030000 | 2024-04-23 9:50AM EDT | 30.00 | 12.47 | 13.20 | 13.50 | 0.00 | - | 1 | 4 | 97.66% |
| ZG240517C00035000 | 2024-04-18 9:40AM EDT | 35.00 | 7.25 | 8.40 | 8.80 | 0.00 | - | 1 | 36 | 77.44% |
| ZG240517C00040000 | 2024-04-23 10:13AM EDT | 40.00 | 4.70 | 4.40 | 4.70 | 0.00 | - | 3 | 190 | 68.02% |
| ZG240517C00045000 | 2024-04-26 3:35PM EDT | 45.00 | 1.85 | 1.80 | 2.00 | +0.14 | +8.19% | 227 | 603 | 64.89% |
| ZG240517C00050000 | 2024-04-26 2:59PM EDT | 50.00 | 0.65 | 0.60 | 0.75 | +0.10 | +18.18% | 57 | 1,244 | 65.38% |
| ZG240517C00055000 | 2024-04-26 1:57PM EDT | 55.00 | 0.19 | 0.15 | 0.30 | +0.04 | +26.67% | 1 | 599 | 67.19% |
| ZG240517C00060000 | 2024-04-26 1:57PM EDT | 60.00 | 0.08 | 0.00 | 0.20 | -0.05 | -38.46% | 1 | 249 | 72.66% |
| ZG240517C00065000 | 2024-04-25 2:09PM EDT | 65.00 | 0.18 | 0.00 | 0.35 | 0.00 | - | 2 | 189 | 95.31% |
| ZG240517C00070000 | 2024-04-12 3:24PM EDT | 70.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 952 | 1,054 | 82.03% |
| ZG240517C00075000 | 2024-04-12 9:33AM EDT | 75.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 15 | 102 | 92.19% |
| ZG240517C00080000 | 2024-03-08 11:43AM EDT | 80.00 | 0.44 | 0.00 | 0.30 | 0.00 | - | 2 | 404 | 128.52% |
| ZG240517C00085000 | 2024-04-15 3:43PM EDT | 85.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 115 | 109.38% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ZG240517P00017500 | 2024-03-18 9:39AM EDT | 17.50 | 0.05 | 0.00 | 0.25 | 0.00 | - | - | 1 | 193.75% |
| ZG240517P00020000 | 2024-02-20 12:31PM EDT | 20.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 14 | 69 | 154.69% |
| ZG240517P00022500 | 2023-12-12 11:51AM EDT | 22.50 | 0.15 | 0.00 | 0.25 | 0.00 | - | 2 | 52 | 144.53% |
| ZG240517P00025000 | 2024-04-22 3:44PM EDT | 25.00 | 0.02 | 0.00 | 2.15 | 0.00 | - | 3 | 69 | 205.47% |
| ZG240517P00030000 | 2024-04-23 10:05AM EDT | 30.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 4 | 232 | 79.69% |
| ZG240517P00035000 | 2024-04-22 3:54PM EDT | 35.00 | 0.55 | 0.25 | 0.40 | 0.00 | - | 8 | 432 | 69.53% |
| ZG240517P00040000 | 2024-04-26 3:31PM EDT | 40.00 | 1.35 | 1.15 | 1.35 | -0.05 | -3.57% | 103 | 680 | 63.23% |
| ZG240517P00045000 | 2024-04-26 1:59PM EDT | 45.00 | 3.55 | 3.50 | 3.70 | -0.10 | -2.74% | 2 | 614 | 60.69% |
| ZG240517P00050000 | 2024-04-23 11:26AM EDT | 50.00 | 7.57 | 7.10 | 9.40 | 0.00 | - | 1 | 238 | 87.55% |
| ZG240517P00055000 | 2024-04-24 10:22AM EDT | 55.00 | 11.97 | 10.30 | 13.20 | 0.00 | - | 3 | 69 | 113.14% |
| ZG240517P00060000 | 2024-04-15 2:16PM EDT | 60.00 | 17.50 | 15.60 | 19.00 | 0.00 | - | 15 | 0 | 97.85% |
| ZG240517P00065000 | 2024-01-26 2:29PM EDT | 65.00 | 11.21 | 13.70 | 14.00 | 0.00 | - | 1 | 5 | 0.00% |
| ZG240517P00075000 | 2024-03-01 4:49PM EDT | 75.00 | 19.80 | 25.20 | 28.60 | 0.00 | - | 50 | 0 | 0.00% |
