認購期權範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ZG241018C00035000 | 2024-08-30 11:30AM EDT | 35.00 | 18.42 | 26.80 | 30.60 | 0.00 | - | 2 | 2 | 323.34% |
| ZG241018C00040000 | 2024-08-30 12:18PM EDT | 40.00 | 13.69 | 23.30 | 23.90 | 0.00 | - | 1 | 1 | 261.13% |
| ZG241018C00045000 | 2024-09-27 11:14AM EDT | 45.00 | 18.47 | 15.60 | 16.40 | 0.00 | - | 1 | 2 | 50.00% |
| ZG241018C00050000 | 2024-09-20 3:33PM EDT | 50.00 | 15.79 | 10.80 | 11.40 | 0.00 | - | 2 | 72 | 59.96% |
| ZG241018C00055000 | 2024-10-04 3:19PM EDT | 55.00 | 6.15 | 6.20 | 8.30 | -0.65 | -9.56% | 12 | 211 | 79.20% |
| ZG241018C00060000 | 2024-10-04 2:05PM EDT | 60.00 | 2.65 | 2.45 | 3.80 | -0.30 | -10.17% | 4 | 202 | 56.98% |
| ZG241018C00065000 | 2024-10-04 12:53PM EDT | 65.00 | 0.59 | 0.50 | 0.60 | -0.11 | -15.71% | 8 | 177 | 42.04% |
| ZG241018C00070000 | 2024-10-04 10:02AM EDT | 70.00 | 0.10 | 0.00 | 0.15 | -0.09 | -47.37% | 15 | 285 | 46.97% |
| ZG241018C00075000 | 2024-10-04 1:12PM EDT | 75.00 | 0.05 | 0.00 | 0.25 | -0.05 | -50.00% | 4 | 111 | 62.11% |
認沽盤範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ZG241018P00040000 | 2024-08-26 10:22AM EDT | 40.00 | 0.33 | 0.00 | 0.75 | 0.00 | - | 1 | 111 | 146.48% |
| ZG241018P00045000 | 2024-09-18 12:32PM EDT | 45.00 | 0.10 | 0.00 | 0.15 | -0.03 | -23.08% | 1 | 33 | 82.03% |
| ZG241018P00050000 | 2024-09-26 10:42AM EDT | 50.00 | 0.18 | 0.00 | 0.20 | 0.00 | - | 1 | 110 | 60.16% |
| ZG241018P00055000 | 2024-10-04 3:18PM EDT | 55.00 | 0.30 | 0.25 | 0.35 | -0.10 | -25.00% | 11 | 100 | 48.83% |
| ZG241018P00060000 | 2024-10-04 12:32PM EDT | 60.00 | 1.50 | 1.35 | 1.50 | +0.12 | +8.70% | 4 | 125 | 43.02% |
| ZG241018P00065000 | 2024-10-03 2:40PM EDT | 65.00 | 4.40 | 2.80 | 4.70 | 0.00 | - | 3 | 47 | 44.92% |
| ZG241018P00070000 | 2024-10-04 3:18PM EDT | 70.00 | 9.34 | 7.30 | 10.00 | +3.52 | +60.48% | 5 | 6 | 80.96% |
| ZG241018P00075000 | 2024-09-16 10:28AM EDT | 75.00 | 14.80 | 13.80 | 14.30 | 0.00 | - | - | 0 | 53.52% |
