認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ZG240517C00020000 | 2024-05-01 2:11PM EDT | 20.00 | 21.30 | 20.60 | 21.00 | 0.00 | - | 1 | 1 | 230.27% |
| ZG240517C00022500 | 2024-01-04 2:16PM EDT | 22.50 | 30.92 | 32.40 | 35.70 | 0.00 | - | 1 | 3 | 1,223.44% |
| ZG240517C00025000 | 2023-11-03 11:21AM EDT | 25.00 | 12.75 | 16.80 | 18.80 | 0.00 | - | 1 | 1 | 304.10% |
| ZG240517C00030000 | 2024-04-23 9:50AM EDT | 30.00 | 12.47 | 9.70 | 10.70 | 0.00 | - | 1 | 4 | 105.47% |
| ZG240517C00035000 | 2024-05-03 9:54AM EDT | 35.00 | 6.40 | 5.10 | 6.00 | -1.60 | -20.00% | 3 | 35 | 77.54% |
| ZG240517C00040000 | 2024-05-03 9:46AM EDT | 40.00 | 2.00 | 1.05 | 1.85 | +0.75 | +60.00% | 23 | 282 | 50.10% |
| ZG240517C00045000 | 2024-05-03 10:06AM EDT | 45.00 | 0.25 | 0.15 | 0.30 | +0.17 | +130.77% | 145 | 1,523 | 48.83% |
| ZG240517C00050000 | 2024-05-02 3:44PM EDT | 50.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 6 | 1,475 | 54.30% |
| ZG240517C00055000 | 2024-05-02 1:30PM EDT | 55.00 | 0.04 | 0.00 | 0.10 | 0.00 | - | 7 | 610 | 73.44% |
| ZG240517C00060000 | 2024-05-02 12:10PM EDT | 60.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 251 | 104.30% |
| ZG240517C00065000 | 2024-05-01 1:16PM EDT | 65.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 188 | 120.90% |
| ZG240517C00070000 | 2024-04-12 3:24PM EDT | 70.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 952 | 1,054 | 109.38% |
| ZG240517C00075000 | 2024-04-12 9:33AM EDT | 75.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 15 | 102 | 120.31% |
| ZG240517C00080000 | 2024-03-08 11:43AM EDT | 80.00 | 0.44 | 0.00 | 0.30 | 0.00 | - | 2 | 404 | 166.21% |
| ZG240517C00085000 | 2024-04-15 3:43PM EDT | 85.00 | 0.05 | 0.00 | 0.45 | 0.00 | - | 1 | 115 | 189.65% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ZG240517P00017500 | 2024-03-18 9:39AM EDT | 17.50 | 0.05 | 0.00 | 0.25 | 0.00 | - | - | 1 | 216.80% |
| ZG240517P00020000 | 2024-02-20 12:31PM EDT | 20.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 14 | 69 | 170.31% |
| ZG240517P00022500 | 2023-12-12 11:51AM EDT | 22.50 | 0.15 | 0.00 | 0.25 | 0.00 | - | 2 | 52 | 157.81% |
| ZG240517P00025000 | 2024-04-22 3:44PM EDT | 25.00 | 0.02 | 0.00 | 0.25 | 0.00 | - | 3 | 69 | 132.42% |
| ZG240517P00030000 | 2024-05-02 12:18PM EDT | 30.00 | 0.20 | 0.00 | 0.30 | 0.00 | - | 1 | 238 | 91.80% |
| ZG240517P00035000 | 2024-05-03 9:40AM EDT | 35.00 | 0.10 | 0.00 | 0.15 | -0.15 | -60.00% | 6 | 508 | 51.56% |
| ZG240517P00040000 | 2024-05-03 9:30AM EDT | 40.00 | 0.85 | 0.95 | 1.05 | -1.00 | -54.05% | 11 | 721 | 38.48% |
| ZG240517P00045000 | 2024-05-03 10:00AM EDT | 45.00 | 4.10 | 4.40 | 4.70 | -1.50 | -26.79% | 9 | 656 | 38.18% |
| ZG240517P00050000 | 2024-05-02 10:14AM EDT | 50.00 | 11.70 | 9.10 | 10.90 | 0.00 | - | 5 | 0 | 86.23% |
| ZG240517P00055000 | 2024-04-24 10:22AM EDT | 55.00 | 11.97 | 13.60 | 15.60 | 0.00 | - | 3 | 1 | 66.80% |
| ZG240517P00060000 | 2024-04-15 2:16PM EDT | 60.00 | 17.50 | 19.10 | 19.90 | 0.00 | - | 15 | 0 | 125.59% |
| ZG240517P00065000 | 2024-01-26 2:29PM EDT | 65.00 | 11.21 | 13.70 | 14.00 | 0.00 | - | 1 | 5 | 0.00% |
| ZG240517P00075000 | 2024-03-01 4:49PM EDT | 75.00 | 19.80 | 25.20 | 28.60 | 0.00 | - | 50 | 0 | 0.00% |
