收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 17.50 | 0.05 | 0.00 | - | - | 1 |
21.30 | 0.00 | - | 1 | 1 | 20.00 | 0.15 | 0.00 | - | 14 | 69 |
30.92 | 0.00 | - | 1 | 3 | 22.50 | 0.15 | 0.00 | - | 2 | 52 |
12.75 | 0.00 | - | 1 | 1 | 25.00 | 0.02 | 0.00 | - | 3 | 69 |
12.47 | 0.00 | - | 1 | 4 | 30.00 | 0.20 | 0.00 | - | 1 | 238 |
7.15 | 0.00 | - | 1 | 34 | 35.00 | 0.03 | -0.02 | -40.00% | 1 | 508 |
3.30 | -0.39 | -10.57% | 2 | 273 | 40.00 | 0.01 | -0.02 | -66.67% | 2 | 677 |
0.03 | -0.12 | -80.00% | 5 | 1,764 | 45.00 | 1.96 | +0.76 | +63.33% | 31 | 520 |
0.01 | -0.17 | -94.44% | 1 | 1,395 | 50.00 | 11.70 | 0.00 | - | 5 | 0 |
0.04 | 0.00 | - | 1 | 604 | 55.00 | 12.90 | 0.00 | - | 3 | 0 |
0.05 | 0.00 | - | 1 | 251 | 60.00 | 17.50 | 0.00 | - | 15 | 0 |
0.05 | 0.00 | - | 1 | 188 | 65.00 | 11.21 | 0.00 | - | 1 | 5 |
0.05 | 0.00 | - | 1 | 1,054 | 70.00 | - | - | - | - | - |
0.01 | 0.00 | - | 1 | 102 | 75.00 | 19.80 | 0.00 | - | 50 | 0 |
0.44 | 0.00 | - | 2 | 404 | 80.00 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 115 | 85.00 | - | - | - | - | - |