合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ZG240719C00035000 | 2024-06-03 12:09PM EDT | 35.00 | 6.05 | 10.60 | 10.90 | 0.00 | - | 2 | 2 | 78.42% |
ZG240719C00040000 | 2024-06-17 10:48AM EDT | 40.00 | 6.50 | 5.80 | 6.10 | 0.00 | - | 84 | 53 | 53.91% |
ZG240719C00045000 | 2024-06-27 9:34AM EDT | 45.00 | 1.90 | 2.10 | 2.30 | -0.22 | -10.38% | 10 | 354 | 46.14% |
ZG240719C00050000 | 2024-06-27 12:44PM EDT | 50.00 | 0.50 | 0.45 | 0.55 | 0.00 | - | 52 | 910 | 43.80% |
ZG240719C00055000 | 2024-06-27 12:31PM EDT | 55.00 | 0.10 | 0.05 | 0.15 | -0.05 | -33.33% | 1 | 390 | 48.44% |
ZG240719C00060000 | 2024-06-24 3:11PM EDT | 60.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 5 | 55 | 60.16% |
ZG240719C00065000 | 2024-06-13 9:30AM EDT | 65.00 | 0.10 | 0.00 | 0.35 | 0.00 | - | 2 | 2 | 81.25% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ZG240719P00035000 | 2024-06-26 10:05AM EDT | 35.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 5 | 114 | 59.77% |
ZG240719P00040000 | 2024-06-26 11:41AM EDT | 40.00 | 0.30 | 0.20 | 0.30 | 0.00 | - | 2 | 83 | 44.34% |
ZG240719P00045000 | 2024-06-27 12:10PM EDT | 45.00 | 1.50 | 1.45 | 1.55 | -0.65 | -30.23% | 3 | 657 | 38.62% |
ZG240719P00050000 | 2024-06-26 1:39PM EDT | 50.00 | 5.00 | 4.70 | 4.90 | -0.20 | -3.85% | 1 | 26 | 35.79% |