認購期權範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ZG240816C00022500 | 2024-01-08 3:05PM EDT | 22.50 | 33.56 | 31.70 | 35.70 | 0.00 | - | - | 4 | 448.63% |
| ZG240816C00030000 | 2024-03-25 10:59AM EDT | 30.00 | 20.00 | 13.90 | 14.20 | 0.00 | - | 1 | 3 | 104.52% |
| ZG240816C00035000 | 2024-04-22 10:42AM EDT | 35.00 | 8.43 | 6.10 | 7.50 | 0.00 | - | 6 | 9 | 52.71% |
| ZG240816C00040000 | 2024-05-02 10:57AM EDT | 40.00 | 3.70 | 4.20 | 4.40 | 0.00 | - | 1 | 2 | 48.56% |
| ZG240816C00045000 | 2024-05-02 1:36PM EDT | 45.00 | 1.90 | 2.30 | 3.10 | 0.00 | - | 7 | 143 | 50.68% |
| ZG240816C00050000 | 2024-05-03 9:53AM EDT | 50.00 | 1.35 | 1.05 | 1.20 | +0.41 | +43.62% | 3 | 203 | 45.95% |
| ZG240816C00055000 | 2024-05-03 9:30AM EDT | 55.00 | 0.55 | 0.50 | 0.65 | +0.05 | +10.00% | 1 | 182 | 47.12% |
| ZG240816C00060000 | 2024-05-01 2:04PM EDT | 60.00 | 0.65 | 0.20 | 0.35 | 0.00 | - | 4 | 231 | 48.05% |
| ZG240816C00065000 | 2024-04-22 10:42AM EDT | 65.00 | 0.30 | 0.00 | 0.90 | 0.00 | - | 6 | 537 | 58.15% |
| ZG240816C00070000 | 2024-04-29 3:27PM EDT | 70.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 216 | 62.21% |
| ZG240816C00075000 | 2024-04-10 10:05AM EDT | 75.00 | 0.25 | 0.00 | 0.65 | 0.00 | - | 10 | 74 | 66.11% |
| ZG240816C00080000 | 2024-04-16 2:31PM EDT | 80.00 | 0.11 | 0.00 | 0.60 | 0.00 | - | 8 | 27 | 70.22% |
| ZG240816C00085000 | 2024-03-21 12:49PM EDT | 85.00 | 0.27 | 0.00 | 0.35 | 0.00 | - | 1 | 7 | 68.56% |
認沽盤範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ZG240816P00022500 | 2024-03-25 2:05PM EDT | 22.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ZG240816P00025000 | 2024-04-01 2:30PM EDT | 25.00 | 0.28 | 0.00 | 2.40 | 0.00 | - | 1 | 12 | 87.94% |
| ZG240816P00030000 | 2024-05-02 10:18AM EDT | 30.00 | 0.90 | 0.50 | 0.65 | 0.00 | - | 5 | 68 | 50.44% |
| ZG240816P00035000 | 2024-05-02 12:31PM EDT | 35.00 | 1.91 | 1.45 | 1.55 | 0.00 | - | 2 | 205 | 45.02% |
| ZG240816P00040000 | 2024-05-02 12:31PM EDT | 40.00 | 4.06 | 3.40 | 3.60 | 0.00 | - | 14 | 167 | 44.14% |
| ZG240816P00045000 | 2024-04-30 10:00AM EDT | 45.00 | 5.64 | 6.20 | 6.50 | 0.00 | - | 10 | 95 | 41.26% |
| ZG240816P00050000 | 2024-04-22 9:30AM EDT | 50.00 | 10.10 | 9.70 | 10.20 | 0.00 | - | 1 | 101 | 36.38% |
| ZG240816P00055000 | 2024-04-18 12:58PM EDT | 55.00 | 13.80 | 13.30 | 14.80 | 0.00 | - | 12 | 69 | 36.13% |
| ZG240816P00060000 | 2024-04-12 9:31AM EDT | 60.00 | 16.20 | 19.40 | 20.60 | 0.00 | - | 2 | 1 | 50.10% |
| ZG240816P00070000 | 2024-01-19 3:22PM EDT | 70.00 | 18.70 | 17.00 | 18.90 | 0.00 | - | 2 | 2 | 0.00% |
