認購期權
2024年8月16日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 33.56 | 0.00 | - | - | 4 | 22.50 | 0.05 | 0.00 | - | 1 | 0 |
| 14.95 | 0.00 | - | - | 2 | 25.00 | 0.28 | 0.00 | - | 1 | 12 |
| 20.00 | 0.00 | - | 1 | 3 | 30.00 | 0.30 | -0.20 | -40.00% | 20 | 69 |
| 8.70 | 0.00 | - | 1 | 13 | 35.00 | 0.85 | -0.17 | -16.67% | 6 | 198 |
| 5.50 | 0.00 | - | 1 | 7 | 40.00 | 2.03 | +0.08 | +4.10% | 10 | 280 |
| 3.40 | -0.10 | -2.86% | 490 | 509 | 45.00 | 4.36 | +0.18 | +4.31% | 6 | 107 |
| 1.90 | -0.15 | -7.32% | 1 | 215 | 50.00 | 8.50 | 0.00 | - | 3 | 104 |
| 0.90 | +0.08 | +9.76% | 5 | 195 | 55.00 | 13.80 | 0.00 | - | 12 | 69 |
| 0.65 | 0.00 | - | 4 | 231 | 60.00 | 16.20 | 0.00 | - | 2 | 1 |
| 0.48 | 0.00 | - | 2 | 535 | 65.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 216 | 70.00 | 18.70 | 0.00 | - | 2 | 2 |
| 0.25 | 0.00 | - | 10 | 74 | 75.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 8 | 27 | 80.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 1 | 7 | 85.00 | - | - | - | - | - |
