Zillow Group, Inc. (ZG)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年11月15日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ZG241115C00040000 | 2024-04-22 1:11PM EDT | 40.00 | 7.05 | 5.40 | 5.60 | 0.00 | - | 32 | 23 | 51.10% |
| ZG241115C00050000 | 2024-05-01 2:41PM EDT | 50.00 | 3.51 | 2.05 | 2.25 | 0.00 | - | 2 | 62 | 48.05% |
| ZG241115C00055000 | 2024-05-02 12:33PM EDT | 55.00 | 1.40 | 1.25 | 1.40 | -1.15 | -45.10% | 1 | 1,471 | 47.36% |
| ZG241115C00060000 | 2024-04-17 10:57AM EDT | 60.00 | 1.78 | 0.75 | 0.90 | 0.00 | - | - | 92 | 47.49% |
| ZG241115C00065000 | 2024-04-17 11:03AM EDT | 65.00 | 1.20 | 0.45 | 0.60 | 0.00 | - | 16 | 18 | 48.05% |
| ZG241115C00070000 | 2024-04-11 10:20AM EDT | 70.00 | 1.05 | 0.00 | 0.40 | 0.00 | - | - | 1 | 48.49% |
| ZG241115C00075000 | 2024-03-20 11:26AM EDT | 75.00 | 1.22 | 0.35 | 0.45 | 0.00 | - | - | 32 | 52.69% |
| ZG241115C00080000 | 2024-04-25 1:58PM EDT | 80.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 2 | 0 | 55.81% |
認沽盤範圍2024年11月15日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ZG241115P00025000 | 2024-04-25 3:54PM EDT | 25.00 | 0.60 | 0.60 | 0.70 | 0.00 | - | - | 1 | 50.98% |
| ZG241115P00030000 | 2024-05-02 11:06AM EDT | 30.00 | 1.60 | 1.40 | 1.55 | +0.58 | +56.86% | 189 | 2 | 48.00% |
| ZG241115P00035000 | 2024-05-02 10:15AM EDT | 35.00 | 3.23 | 2.90 | 3.10 | +1.48 | +84.57% | 1 | 42 | 45.46% |
| ZG241115P00040000 | 2024-05-02 10:13AM EDT | 40.00 | 5.40 | 5.20 | 5.40 | +2.60 | +92.86% | 10 | 43 | 43.14% |
| ZG241115P00045000 | 2024-04-30 12:51PM EDT | 45.00 | 6.90 | 8.10 | 8.30 | 0.00 | - | 15 | 53 | 39.54% |
| ZG241115P00050000 | 2024-04-26 2:31PM EDT | 50.00 | 9.80 | 11.20 | 12.10 | 0.00 | - | 2 | 2 | 37.94% |
| ZG241115P00060000 | 2024-04-15 2:18PM EDT | 60.00 | 18.00 | 20.50 | 21.00 | 0.00 | - | 50 | 58 | 33.25% |
