認購期權範圍2024年12月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ZG241220C00030000 | 2024-04-10 3:23PM EDT | 30.00 | 16.92 | 12.30 | 12.90 | 0.00 | - | 1 | 5 | 54.96% |
| ZG241220C00035000 | 2024-05-02 9:55AM EDT | 35.00 | 8.00 | 8.90 | 9.50 | 0.00 | - | - | 6 | 51.73% |
| ZG241220C00040000 | 2024-05-02 3:41PM EDT | 40.00 | 5.90 | 6.50 | 6.70 | 0.00 | - | 3 | 165 | 50.54% |
| ZG241220C00045000 | 2024-05-02 2:36PM EDT | 45.00 | 4.20 | 4.30 | 4.50 | 0.00 | - | 49 | 266 | 48.66% |
| ZG241220C00050000 | 2024-04-19 9:39AM EDT | 50.00 | 3.90 | 2.80 | 2.95 | 0.00 | - | 8 | 21 | 47.02% |
| ZG241220C00055000 | 2024-04-17 9:31AM EDT | 55.00 | 3.17 | 1.80 | 1.90 | 0.00 | - | 1 | 21 | 45.97% |
| ZG241220C00060000 | 2024-05-02 11:13AM EDT | 60.00 | 1.00 | 1.15 | 1.25 | 0.00 | - | 1 | 309 | 45.73% |
| ZG241220C00065000 | 2024-05-02 12:36PM EDT | 65.00 | 0.65 | 0.70 | 0.80 | 0.00 | - | 1 | 9 | 45.31% |
| ZG241220C00070000 | 2024-05-02 1:48PM EDT | 70.00 | 0.45 | 0.45 | 0.60 | 0.00 | - | 50 | 513 | 46.68% |
| ZG241220C00075000 | 2024-04-10 10:10AM EDT | 75.00 | 1.00 | 0.30 | 0.40 | 0.00 | - | 2 | 22 | 46.63% |
| ZG241220C00080000 | 2024-04-25 11:45AM EDT | 80.00 | 0.39 | 0.00 | 1.25 | 0.00 | - | 10 | 270 | 54.98% |
認沽盤範圍2024年12月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ZG241220P00025000 | 2024-05-02 2:24PM EDT | 25.00 | 0.78 | 0.60 | 0.75 | 0.00 | - | 1 | 251 | 51.07% |
| ZG241220P00030000 | 2024-05-02 12:30PM EDT | 30.00 | 1.74 | 1.50 | 1.60 | 0.00 | - | 5 | 27 | 47.34% |
| ZG241220P00035000 | 2024-05-02 3:00PM EDT | 35.00 | 3.20 | 2.90 | 3.00 | 0.00 | - | 3 | 608 | 44.14% |
| ZG241220P00040000 | 2024-04-23 2:59PM EDT | 40.00 | 4.16 | 3.80 | 5.20 | 0.00 | - | 16 | 72 | 42.31% |
| ZG241220P00045000 | 2024-05-01 2:45PM EDT | 45.00 | 7.40 | 7.80 | 7.90 | 0.00 | - | 52 | 80 | 38.97% |
| ZG241220P00050000 | 2024-04-19 1:09PM EDT | 50.00 | 11.10 | 11.20 | 11.50 | 0.00 | - | 1 | 17 | 37.61% |
| ZG241220P00060000 | 2024-04-19 10:44AM EDT | 60.00 | 19.20 | 19.80 | 20.20 | 0.00 | - | 5 | 11 | 36.52% |
