認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ZI240510C00013500 | 2024-05-08 10:05AM EDT | 13.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 92 | 55 | 25.00% |
| ZI240510C00014500 | 2024-05-08 9:43AM EDT | 14.50 | 0.05 | 0.00 | 0.50 | 0.00 | - | 8 | 12 | 232.81% |
| ZI240510C00015500 | 2024-05-07 3:55PM EDT | 15.50 | 1.63 | 0.00 | 0.00 | 0.00 | - | 134 | 114 | 50.00% |
| ZI240510C00016000 | 2024-05-08 2:41PM EDT | 16.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 22 | 5,979 | 50.00% |
| ZI240510C00016500 | 2024-05-08 3:43PM EDT | 16.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 33 | 3,029 | 50.00% |
| ZI240510C00017000 | 2024-05-08 3:43PM EDT | 17.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 8 | 292 | 50.00% |
| ZI240510C00017500 | 2024-05-08 11:20AM EDT | 17.50 | 0.02 | 0.00 | 0.05 | 0.00 | - | 4 | 303 | 234.38% |
| ZI240510C00018000 | 2024-05-08 10:07AM EDT | 18.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 2 | 251 | 250.00% |
| ZI240510C00018500 | 2024-05-07 3:51PM EDT | 18.50 | 0.42 | 0.00 | 0.05 | 0.00 | - | 36 | 69 | 265.63% |
| ZI240510C00019000 | 2024-05-08 11:53AM EDT | 19.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 25 | 706 | 50.00% |
| ZI240510C00019500 | 2024-05-08 11:13AM EDT | 19.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 65 | 50.00% |
| ZI240510C00020000 | 2024-05-08 3:23PM EDT | 20.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 61 | 207 | 306.25% |
| ZI240510C00020500 | 2024-05-08 3:23PM EDT | 20.50 | 0.01 | 0.00 | 0.05 | 0.00 | - | 127 | 264 | 318.75% |
| ZI240510C00021000 | 2024-05-08 3:22PM EDT | 21.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 250 | 301 | 50.00% |
| ZI240510C00021500 | 2024-05-08 9:51AM EDT | 21.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 7 | 18 | 50.00% |
| ZI240510C00022500 | 2024-05-01 11:14AM EDT | 22.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 6 | 368.75% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ZI240510P00012500 | 2024-05-08 3:59PM EDT | 12.50 | 0.40 | 0.15 | 0.35 | 0.00 | - | 500 | 294 | 67.97% |
| ZI240510P00013000 | 2024-05-08 3:59PM EDT | 13.00 | 0.85 | 0.60 | 0.90 | 0.00 | - | 813 | 25,686 | 121.48% |
| ZI240510P00013500 | 2024-05-08 3:36PM EDT | 13.50 | 1.33 | 1.10 | 1.60 | 0.00 | - | 1,926 | 717 | 194.53% |
| ZI240510P00014000 | 2024-05-08 3:59PM EDT | 14.00 | 1.84 | 1.60 | 2.10 | 0.00 | - | 4,315 | 811 | 232.81% |
| ZI240510P00014500 | 2024-05-08 2:11PM EDT | 14.50 | 2.60 | 1.45 | 2.70 | 0.00 | - | 2,009 | 157 | 157.03% |
| ZI240510P00015000 | 2024-05-08 3:43PM EDT | 15.00 | 2.72 | 1.75 | 3.10 | 0.00 | - | 515 | 160 | 380.86% |
| ZI240510P00015500 | 2024-05-08 3:43PM EDT | 15.50 | 3.30 | 2.90 | 3.70 | 0.00 | - | 781 | 200 | 310.94% |
| ZI240510P00016000 | 2024-05-08 2:27PM EDT | 16.00 | 3.90 | 3.50 | 4.10 | 0.00 | - | 86 | 2,339 | 337.50% |
| ZI240510P00016500 | 2024-05-08 11:00AM EDT | 16.50 | 4.65 | 3.90 | 6.40 | 0.00 | - | 20 | 67 | 638.28% |
| ZI240510P00017000 | 2024-05-07 3:44PM EDT | 17.00 | 1.65 | 4.40 | 6.90 | 0.00 | - | 26 | 47 | 666.80% |
| ZI240510P00017500 | 2024-05-08 2:22PM EDT | 17.50 | 5.46 | 4.90 | 7.40 | 0.00 | - | 2 | 0 | 694.14% |
| ZI240510P00019000 | 2024-04-29 10:47AM EDT | 19.00 | 2.70 | 6.30 | 8.90 | 0.00 | - | - | 1 | 753.13% |
