收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 12.50 | 0.40 | 0.00 | - | 500 | 0 |
- | - | - | - | - | 13.00 | 0.85 | 0.00 | - | 813 | 0 |
0.05 | 0.00 | - | 92 | 0 | 13.50 | 1.33 | 0.00 | - | 1,926 | 0 |
- | - | - | - | - | 14.00 | 1.84 | 0.00 | - | 4,315 | 0 |
0.05 | 0.00 | - | 8 | 0 | 14.50 | 2.60 | 0.00 | - | 2,009 | 0 |
- | - | - | - | - | 15.00 | 2.72 | 0.00 | - | 515 | 0 |
1.63 | 0.00 | - | 134 | 0 | 15.50 | 3.30 | 0.00 | - | 781 | 0 |
0.01 | 0.00 | - | 22 | 0 | 16.00 | 3.90 | 0.00 | - | 86 | 0 |
0.03 | 0.00 | - | 33 | 0 | 16.50 | 4.65 | 0.00 | - | 20 | 0 |
0.03 | 0.00 | - | 8 | 0 | 17.00 | 1.65 | 0.00 | - | 26 | 0 |
0.02 | 0.00 | - | 4 | 0 | 17.50 | 5.46 | 0.00 | - | 2 | 0 |
0.02 | 0.00 | - | 2 | 0 | 18.00 | - | - | - | - | - |
0.42 | 0.00 | - | 36 | 0 | 18.50 | - | - | - | - | - |
0.03 | 0.00 | - | 25 | 0 | 19.00 | 2.70 | 0.00 | - | - | 0 |
0.04 | 0.00 | - | 2 | 0 | 19.50 | - | - | - | - | - |
0.01 | 0.00 | - | 61 | 0 | 20.00 | - | - | - | - | - |
0.01 | 0.00 | - | 127 | 0 | 20.50 | - | - | - | - | - |
0.01 | 0.00 | - | 250 | 0 | 21.00 | - | - | - | - | - |
0.03 | 0.00 | - | 7 | 0 | 21.50 | - | - | - | - | - |
0.05 | 0.00 | - | - | 0 | 22.50 | - | - | - | - | - |