認購期權範圍2024年5月31日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ZI240531C00010500 | 2024-05-09 9:33AM EDT | 10.50 | 2.19 | 1.25 | 3.60 | 0.00 | - | 20 | 20 | 571.88% |
| ZI240531C00011000 | 2024-05-20 2:44PM EDT | 11.00 | 2.20 | 1.15 | 2.90 | 0.00 | - | 2 | 30 | 531.25% |
| ZI240531C00011500 | 2024-05-20 12:34PM EDT | 11.50 | 1.70 | 0.35 | 2.30 | 0.00 | - | 1 | 3 | 355.47% |
| ZI240531C00012000 | 2024-05-15 10:28AM EDT | 12.00 | 0.95 | 0.20 | 1.45 | 0.00 | - | 35 | 338 | 267.19% |
| ZI240531C00012500 | 2024-05-31 10:32AM EDT | 12.50 | 0.04 | 0.00 | 0.05 | -0.27 | -87.10% | 26 | 43 | 50.78% |
| ZI240531C00013000 | 2024-05-30 2:12PM EDT | 13.00 | 0.07 | 0.00 | 0.15 | +0.02 | +40.00% | 23 | 673 | 117.97% |
| ZI240531C00013500 | 2024-05-30 3:13PM EDT | 13.50 | 0.10 | 0.00 | 0.05 | +0.03 | +42.86% | 26 | 1,144 | 121.88% |
| ZI240531C00014000 | 2024-05-20 12:22PM EDT | 14.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 6 | 199 | 184.38% |
| ZI240531C00014500 | 2024-05-16 1:24PM EDT | 14.50 | 0.10 | 0.00 | 0.05 | 0.00 | - | - | 96 | 187.50% |
| ZI240531C00015000 | 2024-05-16 12:47PM EDT | 15.00 | 0.06 | 0.00 | 1.10 | 0.00 | - | - | 5 | 545.31% |
| ZI240531C00016000 | 2024-05-07 1:21PM EDT | 16.00 | 1.50 | 0.00 | 1.10 | 0.00 | - | - | 7 | 630.47% |
| ZI240531C00016500 | 2024-05-13 3:32PM EDT | 16.50 | 0.09 | 0.00 | 0.05 | 0.00 | - | 2 | 17 | 300.00% |
| ZI240531C00017000 | 2024-05-07 11:33AM EDT | 17.00 | 1.02 | 0.00 | 0.35 | 0.00 | - | 1 | 24 | 485.94% |
| ZI240531C00017500 | 2024-05-07 1:20PM EDT | 17.50 | 0.85 | 0.00 | 1.10 | 0.00 | - | 1 | 13 | 740.63% |
| ZI240531C00018000 | 2024-05-06 3:59PM EDT | 18.00 | 0.75 | 0.00 | 1.10 | 0.00 | - | 304 | 309 | 773.44% |
| ZI240531C00018500 | 2024-05-07 1:21PM EDT | 18.50 | 0.55 | 0.00 | 1.10 | 0.00 | - | 11 | 12 | 804.69% |
| ZI240531C00019000 | 2024-05-07 1:24PM EDT | 19.00 | 0.45 | 0.00 | 1.00 | 0.00 | - | 17 | 18 | 808.59% |
| ZI240531C00019500 | 2024-05-07 3:49PM EDT | 19.50 | 0.35 | 0.00 | 1.00 | 0.00 | - | 5 | 7 | 837.50% |
| ZI240531C00020000 | 2024-05-07 3:54PM EDT | 20.00 | 0.35 | 0.00 | 1.00 | 0.00 | - | 2 | 5 | 864.06% |
認沽盤範圍2024年5月31日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ZI240531P00009000 | 2024-05-08 10:52AM EDT | 9.00 | 0.05 | 0.00 | 1.10 | 0.00 | - | - | 150 | 782.81% |
| ZI240531P00010000 | 2024-05-09 3:18PM EDT | 10.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 180 | 186 | 343.75% |
| ZI240531P00010500 | 2024-05-08 1:18PM EDT | 10.50 | 0.11 | 0.00 | 1.10 | 0.00 | - | - | 1 | 525.00% |
| ZI240531P00011000 | 2024-05-10 3:57PM EDT | 11.00 | 0.06 | 0.00 | 1.10 | 0.00 | - | 1,278 | 1,333 | 442.19% |
| ZI240531P00011500 | 2024-05-09 9:53AM EDT | 11.50 | 0.13 | 0.00 | 0.10 | 0.00 | - | 2 | 12 | 115.63% |
| ZI240531P00012000 | 2024-05-28 2:34PM EDT | 12.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 10 | 11 | 59.38% |
| ZI240531P00012500 | 2024-05-30 2:27PM EDT | 12.50 | 0.08 | 0.15 | 0.30 | +0.03 | +60.00% | 1,986 | 3,451 | 64.84% |
| ZI240531P00013000 | 2024-05-31 1:31PM EDT | 13.00 | 0.70 | 0.35 | 2.60 | +0.25 | +55.56% | 2 | 108 | 408.59% |
| ZI240531P00013500 | 2024-05-31 12:14PM EDT | 13.50 | 1.25 | 0.15 | 3.10 | +0.45 | +56.25% | 10 | 19 | 328.91% |
| ZI240531P00014000 | 2024-05-24 1:35PM EDT | 14.00 | 1.05 | 1.60 | 2.45 | 0.00 | - | 2 | 3 | 335.94% |
| ZI240531P00014500 | 2024-05-30 12:12PM EDT | 14.50 | 1.88 | 1.45 | 4.10 | +0.56 | +42.42% | 5 | 6 | 500.78% |
| ZI240531P00015000 | 2024-05-20 1:22PM EDT | 15.00 | 1.83 | 1.50 | 3.80 | 0.00 | - | 4 | 0 | 771.09% |
| ZI240531P00016000 | 2024-05-22 2:52PM EDT | 16.00 | 2.90 | 3.10 | 3.90 | 0.00 | - | 230 | 0 | 426.56% |
| ZI240531P00016500 | 2024-05-15 3:02PM EDT | 16.50 | 3.50 | 3.60 | 5.80 | 0.00 | - | 140 | 93 | 634.38% |
| ZI240531P00017000 | 2024-05-22 2:39PM EDT | 17.00 | 3.90 | 4.10 | 6.30 | 0.00 | - | 75 | 30 | 670.31% |
| ZI240531P00017500 | 2024-05-15 3:02PM EDT | 17.50 | 4.30 | 4.60 | 7.10 | 0.00 | - | 240 | 140 | 780.47% |
