合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ZI240517C00014000 | 2024-05-08 12:02PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.55 | -2.84 | -98.27% | 30 | 51 | 112.89% |
ZI240621C00014000 | 2024-05-08 3:31PM EDT | 2024-06-21 | 0.20 | 0.05 | 0.25 | -2.45 | -92.45% | 24 | 4 | 49.02% |
ZI240719C00014000 | 2024-05-08 3:53PM EDT | 2024-07-19 | 0.31 | 0.25 | 0.35 | -2.59 | -89.31% | 1,745 | 61 | 44.24% |
ZI241018C00014000 | 2024-05-08 3:26PM EDT | 2024-10-18 | 0.95 | 0.95 | 1.15 | -2.25 | -70.31% | 141 | 34 | 52.93% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ZI240510P00014000 | 2024-05-08 3:59PM EDT | 2024-05-10 | 1.84 | 1.85 | 2.50 | +1.39 | +308.89% | 4,315 | 4,350 | 253.91% |
ZI240517P00014000 | 2024-05-08 10:26AM EDT | 2024-05-17 | 2.05 | 1.30 | 2.05 | +1.75 | +583.33% | 1,217 | 2,324 | 97.66% |
ZI240621P00014000 | 2024-05-08 9:30AM EDT | 2024-06-21 | 1.60 | 1.25 | 2.90 | +1.00 | +166.67% | 5 | 136 | 101.27% |
ZI240719P00014000 | 2024-05-08 12:17PM EDT | 2024-07-19 | 2.27 | 1.45 | 2.90 | +1.77 | +354.00% | 5 | 59 | 79.20% |
ZI241018P00014000 | 2024-05-06 2:02PM EDT | 2024-10-18 | 1.00 | 2.20 | 2.60 | 0.00 | - | 61 | 133 | 42.97% |