拍板:15.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ZI240517C00015000 | 2024-05-08 2:34PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.40 | 0.00 | - | 95 | 282 | 116.02% |
| ZI240621C00015000 | 2024-05-08 2:58PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.15 | 0.00 | - | 103 | 761 | 47.85% |
| ZI240719C00015000 | 2024-05-08 12:14PM EDT | 2024-07-19 | 0.15 | 0.15 | 0.20 | 0.00 | - | 76 | 446 | 41.02% |
| ZI241018C00015000 | 2024-05-09 10:10AM EDT | 2024-10-18 | 0.90 | 0.80 | 0.90 | +0.10 | +12.50% | 1 | 166 | 50.88% |
| ZI250117C00015000 | 2024-05-08 2:15PM EDT | 2025-01-17 | 1.20 | 1.35 | 1.50 | 0.00 | - | 145 | 462 | 55.18% |
| ZI251219C00015000 | 2024-05-08 12:15PM EDT | 2025-12-19 | 2.39 | 2.05 | 3.00 | 0.00 | - | 5 | 135 | 53.66% |
| ZI260116C00015000 | 2024-05-08 1:25PM EDT | 2026-01-16 | 2.55 | 2.80 | 2.95 | 0.00 | - | 20 | 118 | 57.86% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ZI240510P00015000 | 2024-05-08 3:43PM EDT | 2024-05-10 | 2.72 | 1.55 | 2.60 | 0.00 | - | 515 | 160 | 175.00% |
| ZI240517P00015000 | 2024-05-08 3:37PM EDT | 2024-05-17 | 2.77 | 2.35 | 2.50 | 0.00 | - | 142 | 347 | 0.00% |
| ZI240621P00015000 | 2024-05-08 11:58AM EDT | 2024-06-21 | 2.45 | 2.35 | 2.50 | -0.57 | -18.87% | 1 | 4,464 | 0.00% |
| ZI240719P00015000 | 2024-05-07 3:49PM EDT | 2024-07-19 | 2.60 | 2.45 | 2.55 | +1.70 | +188.89% | 1 | 601 | 20.70% |
| ZI241018P00015000 | 2024-05-08 11:23AM EDT | 2024-10-18 | 3.50 | 2.90 | 3.10 | 0.00 | - | 4 | 240 | 41.26% |
| ZI250117P00015000 | 2024-05-06 11:01AM EDT | 2025-01-17 | 1.80 | 3.30 | 3.50 | 0.00 | - | 1 | 1,755 | 43.60% |
| ZI251219P00015000 | 2024-05-08 9:48AM EDT | 2025-12-19 | 4.20 | 4.10 | 4.40 | 0.00 | - | 11 | 11 | 43.16% |
| ZI260116P00015000 | 2024-05-06 2:57PM EDT | 2026-01-16 | 2.95 | 4.10 | 4.40 | 0.00 | - | 5 | 27 | 42.19% |
