拍板:17.50
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ZI240510C00017500 | 2024-05-08 11:20AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.05 | 0.00 | - | 4 | 303 | 234.38% |
| ZI240517C00017500 | 2024-05-08 3:39PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | 0.00 | - | 16 | 8,902 | 109.38% |
| ZI240524C00017500 | 2024-05-08 9:45AM EDT | 2024-05-24 | 0.04 | 0.00 | 0.50 | 0.00 | - | 2 | 17 | 136.72% |
| ZI240531C00017500 | 2024-05-07 1:20PM EDT | 2024-05-31 | 0.85 | 0.00 | 0.50 | 0.00 | - | 1 | 13 | 114.06% |
| ZI240621C00017500 | 2024-05-09 9:45AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.20 | +0.02 | +66.67% | 1 | 2,650 | 64.84% |
| ZI240719C00017500 | 2024-05-08 2:16PM EDT | 2024-07-19 | 0.05 | 0.05 | 0.15 | 0.00 | - | 27 | 1,275 | 50.78% |
| ZI241018C00017500 | 2024-05-08 3:57PM EDT | 2024-10-18 | 0.30 | 0.35 | 0.45 | 0.00 | - | 7 | 404 | 51.86% |
| ZI250117C00017500 | 2024-05-09 9:30AM EDT | 2025-01-17 | 0.65 | 0.70 | 0.80 | 0.00 | - | 1 | 1,867 | 50.68% |
| ZI251219C00017500 | 2024-05-08 9:40AM EDT | 2025-12-19 | 2.00 | 1.85 | 2.10 | 0.00 | - | 1 | 41 | 53.86% |
| ZI260116C00017500 | 2024-05-08 3:49PM EDT | 2026-01-16 | 2.09 | 2.05 | 2.20 | 0.00 | - | 13 | 96 | 54.93% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ZI240510P00017500 | 2024-05-08 2:22PM EDT | 2024-05-10 | 5.46 | 4.70 | 6.90 | 0.00 | - | 2 | 0 | 590.23% |
| ZI240517P00017500 | 2024-05-08 9:45AM EDT | 2024-05-17 | 5.50 | 4.90 | 5.20 | 0.00 | - | 2 | 64 | 128.91% |
| ZI240524P00017500 | 2024-05-07 3:22PM EDT | 2024-05-24 | 2.00 | 4.70 | 5.20 | 0.00 | - | 38 | 177 | 130.08% |
| ZI240531P00017500 | 2024-05-07 1:48PM EDT | 2024-05-31 | 1.90 | 4.90 | 6.50 | 0.00 | - | 114 | 162 | 164.65% |
| ZI240621P00017500 | 2024-05-08 2:58PM EDT | 2024-06-21 | 5.30 | 4.10 | 5.00 | 0.00 | - | 1,861 | 236 | 43.75% |
| ZI240719P00017500 | 2024-05-07 3:38PM EDT | 2024-07-19 | 2.15 | 4.90 | 6.20 | 0.00 | - | 18 | 312 | 84.67% |
| ZI241018P00017500 | 2024-05-08 2:22PM EDT | 2024-10-18 | 5.50 | 5.00 | 5.10 | 0.00 | - | 2 | 171 | 34.57% |
| ZI250117P00017500 | 2024-04-08 3:42PM EDT | 2025-01-17 | 3.50 | 4.40 | 6.60 | 0.00 | - | 4 | 1,682 | 73.14% |
| ZI251219P00017500 | 2024-04-08 10:02AM EDT | 2025-12-19 | 4.70 | 6.30 | 6.50 | 0.00 | - | 1 | 52 | 46.39% |
| ZI260116P00017500 | 2024-05-07 12:37PM EDT | 2026-01-16 | 4.40 | 5.50 | 6.10 | 0.00 | - | 3 | 38 | 38.79% |
