合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ZI240621C00022500 | 2024-05-07 3:39PM EDT | 2024-06-21 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 664 | 50.00% |
ZI240719C00022500 | 2024-05-16 12:02PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 225 | 25.00% |
ZI241018C00022500 | 2024-05-06 2:56PM EDT | 2024-10-18 | 0.70 | 0.00 | 0.00 | 0.00 | - | 32 | 37 | 25.00% |
ZI250117C00022500 | 2024-05-17 9:43AM EDT | 2025-01-17 | 0.29 | 0.00 | 0.00 | 0.00 | - | 3 | 718 | 12.50% |
ZI251219C00022500 | 2024-05-08 10:05AM EDT | 2025-12-19 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 12.50% |
ZI260116C00022500 | 2024-05-08 12:02PM EDT | 2026-01-16 | 1.01 | 0.00 | 0.00 | 0.00 | - | 1 | 665 | 12.50% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ZI240621P00022500 | 2024-05-08 3:07PM EDT | 2024-06-21 | 10.30 | 0.00 | 0.00 | 0.00 | - | 270 | 0 | 0.00% |
ZI240719P00022500 | 2024-05-08 2:55PM EDT | 2024-07-19 | 10.50 | 0.00 | 0.00 | 0.00 | - | 380 | 0 | 0.00% |
ZI241018P00022500 | 2024-05-02 9:45AM EDT | 2024-10-18 | 6.60 | 0.00 | 0.00 | 0.00 | - | 13 | 56 | 0.00% |
ZI250117P00022500 | 2024-05-17 1:35PM EDT | 2025-01-17 | 9.35 | 0.00 | 0.00 | 0.00 | - | 2 | 75 | 0.00% |
ZI251219P00022500 | 2024-03-04 11:49AM EDT | 2025-12-19 | 7.30 | 5.30 | 9.50 | 0.00 | - | 1 | 21 | 25.00% |
ZI260116P00022500 | 2024-05-08 9:31AM EDT | 2026-01-16 | 10.25 | 0.00 | 0.00 | 0.00 | - | 16 | 42 | 0.00% |