合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ZIM240524C00018000 | 2024-05-22 2:19PM EDT | 2024-05-24 | 0.77 | 0.00 | 0.00 | 0.00 | - | 1,116 | 0 | 0.00% |
ZIM240531C00018000 | 2024-05-22 3:02PM EDT | 2024-05-31 | 1.21 | 0.00 | 0.00 | 0.00 | - | 168 | 0 | 0.00% |
ZIM240607C00018000 | 2024-05-22 12:02PM EDT | 2024-06-07 | 1.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
ZIM240614C00018000 | 2024-05-22 10:24AM EDT | 2024-06-14 | 1.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
ZIM240621C00018000 | 2024-05-22 3:46PM EDT | 2024-06-21 | 1.82 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
ZIM240628C00018000 | 2024-05-22 11:26AM EDT | 2024-06-28 | 1.70 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ZIM240524P00018000 | 2024-05-22 3:49PM EDT | 2024-05-24 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2,017 | 0 | 25.00% |
ZIM240531P00018000 | 2024-05-22 3:52PM EDT | 2024-05-31 | 0.40 | 0.00 | 0.00 | 0.00 | - | 154 | 0 | 12.50% |
ZIM240607P00018000 | 2024-05-22 3:12PM EDT | 2024-06-07 | 0.80 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 6.25% |
ZIM240614P00018000 | 2024-05-22 12:15PM EDT | 2024-06-14 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
ZIM240621P00018000 | 2024-05-22 3:52PM EDT | 2024-06-21 | 1.10 | 0.00 | 0.00 | 0.00 | - | 215 | 0 | 6.25% |