合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ZIM240628C00021000 | 2024-06-21 3:54PM EDT | 2024-06-28 | 0.35 | 0.00 | 0.00 | 0.00 | - | 716 | 1,063 | 12.50% |
ZIM240705C00021000 | 2024-06-21 1:30PM EDT | 2024-07-05 | 0.66 | 0.00 | 0.00 | 0.00 | - | 217 | 443 | 12.50% |
ZIM240712C00021000 | 2024-06-21 3:53PM EDT | 2024-07-12 | 0.88 | 0.00 | 0.00 | 0.00 | - | 4 | 35 | 6.25% |
ZIM240719C00021000 | 2024-06-21 2:56PM EDT | 2024-07-19 | 1.22 | 0.00 | 0.00 | 0.00 | - | 1,094 | 5,005 | 6.25% |
ZIM240726C00021000 | 2024-06-21 12:12PM EDT | 2024-07-26 | 1.39 | 0.00 | 0.00 | 0.00 | - | 8 | 29 | 6.25% |
ZIM240802C00021000 | 2024-06-20 2:32PM EDT | 2024-08-02 | 1.85 | 0.00 | 0.00 | 0.00 | - | - | 8 | 6.25% |
ZIM240816C00021000 | 2024-06-21 2:01PM EDT | 2024-08-16 | 2.00 | 0.00 | 0.00 | 0.00 | - | 17 | 687 | 6.25% |
ZIM241018C00021000 | 2024-06-21 3:49PM EDT | 2024-10-18 | 2.80 | 0.00 | 0.00 | 0.00 | - | 95 | 999 | 3.13% |
ZIM250117C00021000 | 2024-06-21 3:59PM EDT | 2025-01-17 | 3.40 | 0.00 | 0.00 | 0.00 | - | 2 | 181 | 3.13% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ZIM240628P00021000 | 2024-06-21 9:53AM EDT | 2024-06-28 | 1.72 | 0.00 | 0.00 | 0.00 | - | 5 | 74 | 0.00% |
ZIM240705P00021000 | 2024-06-20 1:15PM EDT | 2024-07-05 | 1.67 | 0.00 | 0.00 | 0.00 | - | 94 | 622 | 0.00% |
ZIM240712P00021000 | 2024-06-06 12:51PM EDT | 2024-07-12 | 2.70 | 0.00 | 0.00 | 0.00 | - | 22 | 12 | 0.00% |
ZIM240719P00021000 | 2024-06-21 3:46PM EDT | 2024-07-19 | 2.22 | 0.00 | 0.00 | 0.00 | - | 4 | 163 | 0.00% |
ZIM240726P00021000 | 2024-06-21 12:09PM EDT | 2024-07-26 | 2.44 | 0.00 | 0.00 | 0.00 | - | 6 | 26 | 0.00% |
ZIM240816P00021000 | 2024-06-20 11:14AM EDT | 2024-08-16 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 177 | 0.00% |
ZIM241018P00021000 | 2024-06-20 2:22PM EDT | 2024-10-18 | 4.15 | 0.00 | 0.00 | 0.00 | - | 54 | 182 | 0.00% |
ZIM250117P00021000 | 2024-06-10 11:55AM EDT | 2025-01-17 | 4.94 | 0.00 | 0.00 | 0.00 | - | 1 | 104 | 0.00% |