合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ZIM240628C00022500 | 2024-06-21 3:50PM EDT | 2024-06-28 | 0.12 | 0.00 | 0.00 | 0.00 | - | 73 | 524 | 25.00% |
ZIM240705C00022500 | 2024-06-20 1:08PM EDT | 2024-07-05 | 0.42 | 0.00 | 0.00 | 0.00 | - | 222 | 274 | 25.00% |
ZIM240712C00022500 | 2024-06-21 2:58PM EDT | 2024-07-12 | 0.59 | 0.00 | 0.00 | 0.00 | - | 101 | 272 | 12.50% |
ZIM240719C00022500 | 2024-06-21 3:48PM EDT | 2024-07-19 | 0.77 | 0.00 | 0.00 | 0.00 | - | 171 | 5,725 | 12.50% |
ZIM240726C00022500 | 2024-06-20 1:15PM EDT | 2024-07-26 | 1.10 | 0.00 | 0.00 | 0.00 | - | 4 | 118 | 12.50% |
ZIM240802C00022500 | 2024-06-20 10:42AM EDT | 2024-08-02 | 1.25 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
ZIM241018C00022500 | 2024-06-21 3:47PM EDT | 2024-10-18 | 2.42 | 0.00 | 0.00 | 0.00 | - | 5 | 3,246 | 6.25% |
ZIM250117C00022500 | 2024-06-21 2:56PM EDT | 2025-01-17 | 3.20 | 0.00 | 0.00 | 0.00 | - | 2 | 1,757 | 6.25% |
ZIM260116C00022500 | 2024-06-21 9:41AM EDT | 2026-01-16 | 4.00 | 0.00 | 0.00 | 0.00 | - | 100 | 1,629 | 3.13% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ZIM240628P00022500 | 2024-06-17 11:30AM EDT | 2024-06-28 | 4.26 | 0.00 | 0.00 | 0.00 | - | 1 | 181 | 0.00% |
ZIM240705P00022500 | 2024-06-07 12:11PM EDT | 2024-07-05 | 3.70 | 0.00 | 0.00 | 0.00 | - | 360 | 204 | 0.00% |
ZIM240719P00022500 | 2024-06-17 12:50PM EDT | 2024-07-19 | 4.27 | 0.00 | 0.00 | 0.00 | - | 2 | 360 | 0.00% |
ZIM241018P00022500 | 2024-06-20 2:16PM EDT | 2024-10-18 | 5.15 | 0.00 | 0.00 | 0.00 | - | 56 | 100 | 0.00% |
ZIM250117P00022500 | 2024-06-20 12:09PM EDT | 2025-01-17 | 5.95 | 0.00 | 0.00 | 0.00 | - | 3 | 279 | 0.00% |
ZIM260116P00022500 | 2024-06-10 11:06AM EDT | 2026-01-16 | 7.75 | 0.00 | 0.00 | 0.00 | - | 1 | 1,004 | 0.00% |