合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ZIM240628C00024000 | 2024-06-21 1:11PM EDT | 2024-06-28 | 0.07 | 0.00 | 0.00 | 0.00 | - | 11 | 19 | 50.00% |
ZIM240705C00024000 | 2024-06-20 11:38AM EDT | 2024-07-05 | 0.36 | 0.00 | 0.00 | 0.00 | - | 4 | 111 | 25.00% |
ZIM240712C00024000 | 2024-06-21 10:51AM EDT | 2024-07-12 | 0.34 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 25.00% |
ZIM240719C00024000 | 2024-06-21 3:47PM EDT | 2024-07-19 | 0.52 | 0.00 | 0.00 | 0.00 | - | 110 | 7,740 | 25.00% |
ZIM240726C00024000 | 2024-06-18 12:59PM EDT | 2024-07-26 | 0.39 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 12.50% |
ZIM240816C00024000 | 2024-06-21 10:30AM EDT | 2024-08-16 | 1.24 | 0.00 | 0.00 | 0.00 | - | 6 | 127 | 12.50% |
ZIM250117C00024000 | 2024-06-21 3:59PM EDT | 2025-01-17 | 2.55 | 0.00 | 0.00 | 0.00 | - | 4 | 341 | 6.25% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ZIM240705P00024000 | 2024-05-31 3:05PM EDT | 2024-07-05 | 2.68 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
ZIM240712P00024000 | 2024-06-10 12:29PM EDT | 2024-07-12 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
ZIM240719P00024000 | 2024-06-06 11:05AM EDT | 2024-07-19 | 4.64 | 0.00 | 0.00 | 0.00 | - | 118 | 122 | 0.00% |
ZIM240816P00024000 | 2024-06-06 2:09PM EDT | 2024-08-16 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 0.00% |
ZIM250117P00024000 | 2024-06-06 9:57AM EDT | 2025-01-17 | 7.10 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |