合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ZIM240628C00025000 | 2024-06-21 11:33AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 37 | 1,022 | 50.00% |
ZIM240705C00025000 | 2024-06-18 9:32AM EDT | 2024-07-05 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 94 | 25.00% |
ZIM240712C00025000 | 2024-06-20 3:19PM EDT | 2024-07-12 | 0.31 | 0.00 | 0.00 | 0.00 | - | 24 | 55 | 25.00% |
ZIM240719C00025000 | 2024-06-21 3:55PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 90 | 9,433 | 25.00% |
ZIM240726C00025000 | 2024-06-17 12:24PM EDT | 2024-07-26 | 0.36 | 0.00 | 0.00 | 0.00 | - | 9 | 21 | 25.00% |
ZIM240802C00025000 | 2024-06-20 9:30AM EDT | 2024-08-02 | 0.46 | 0.00 | 0.00 | 0.00 | - | - | 295 | 25.00% |
ZIM240816C00025000 | 2024-06-21 2:48PM EDT | 2024-08-16 | 1.00 | 0.00 | 0.00 | 0.00 | - | 21 | 1,354 | 12.50% |
ZIM241018C00025000 | 2024-06-21 10:35AM EDT | 2024-10-18 | 1.75 | 0.00 | 0.00 | 0.00 | - | 20 | 8,034 | 12.50% |
ZIM250117C00025000 | 2024-06-21 12:29PM EDT | 2025-01-17 | 2.42 | 0.00 | 0.00 | 0.00 | - | 2 | 3,551 | 6.25% |
ZIM260116C00025000 | 2024-06-20 3:05PM EDT | 2026-01-16 | 4.09 | 0.00 | 0.00 | 0.00 | - | 2 | 2,661 | 6.25% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ZIM240628P00025000 | 2024-06-12 3:53PM EDT | 2024-06-28 | 6.83 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
ZIM240705P00025000 | 2024-06-06 9:41AM EDT | 2024-07-05 | 4.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
ZIM240719P00025000 | 2024-06-05 2:42PM EDT | 2024-07-19 | 3.40 | 0.00 | 0.00 | 0.00 | - | 4 | 31 | 0.00% |
ZIM241018P00025000 | 2024-06-20 11:05AM EDT | 2024-10-18 | 6.80 | 0.00 | 0.00 | 0.00 | - | 150 | 207 | 0.00% |
ZIM250117P00025000 | 2024-06-06 9:37AM EDT | 2025-01-17 | 7.92 | 0.00 | 0.00 | 0.00 | - | 2 | 175 | 0.00% |
ZIM260116P00025000 | 2024-06-20 2:35PM EDT | 2026-01-16 | 9.65 | 0.00 | 0.00 | 0.00 | - | 3 | 70 | 0.00% |