ZIM Integrated Shipping Services Ltd. (ZIM)
NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:11.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ZIM240503C00011000 | 2024-04-26 3:45PM EDT | 2024-05-03 | 2.38 | 2.09 | 2.69 | +1.81 | +317.54% | 67 | 934 | 139.45% |
| ZIM240510C00011000 | 2024-04-26 3:45PM EDT | 2024-05-10 | 2.43 | 2.12 | 2.61 | +1.78 | +273.85% | 44 | 337 | 89.84% |
| ZIM240517C00011000 | 2024-04-26 3:04PM EDT | 2024-05-17 | 2.46 | 2.11 | 2.84 | +1.54 | +167.39% | 141 | 587 | 88.28% |
| ZIM240524C00011000 | 2024-04-26 3:01PM EDT | 2024-05-24 | 2.55 | 2.52 | 2.62 | +1.54 | +152.48% | 73 | 946 | 86.33% |
| ZIM240531C00011000 | 2024-04-26 9:38AM EDT | 2024-05-31 | 2.48 | 2.28 | 2.65 | +1.09 | +78.42% | 20 | 764 | 66.80% |
| ZIM240621C00011000 | 2024-04-26 3:43PM EDT | 2024-06-21 | 2.64 | 1.93 | 2.92 | +1.43 | +118.18% | 38 | 92 | 84.08% |
| ZIM241018C00011000 | 2024-04-25 9:46AM EDT | 2024-10-18 | 1.95 | 2.81 | 3.30 | +0.12 | +6.56% | 2 | 222 | 52.05% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ZIM240503P00011000 | 2024-04-26 2:42PM EDT | 2024-05-03 | 0.01 | 0.02 | 0.08 | -0.23 | -95.83% | 159 | 637 | 98.44% |
| ZIM240510P00011000 | 2024-04-26 3:24PM EDT | 2024-05-10 | 0.09 | 0.06 | 0.09 | -0.28 | -75.68% | 179 | 35 | 74.22% |
| ZIM240524P00011000 | 2024-04-26 1:00PM EDT | 2024-05-24 | 0.49 | 0.36 | 0.39 | -0.29 | -37.18% | 72 | 32 | 89.06% |
| ZIM240531P00011000 | 2024-04-26 10:31AM EDT | 2024-05-31 | 0.50 | 0.45 | 0.57 | -0.42 | -45.65% | 300 | 13 | 91.21% |
| ZIM240621P00011000 | 2024-04-26 10:57AM EDT | 2024-06-21 | 0.63 | 0.60 | 0.65 | -0.49 | -43.75% | 52 | 210 | 79.30% |
| ZIM250117P00011000 | 2024-04-25 10:50AM EDT | 2025-01-17 | 2.31 | 1.78 | 2.56 | 0.00 | - | 100 | 102 | 78.32% |
