香港股市 已收市

ZIM Integrated Shipping Services Ltd. (ZIM)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
13.22+1.83 (+16.07%)
收市：04:00PM EDT
13.20 -0.02 (-0.15%)
收市後： 07:57PM EDT
價內期權
顯示:清單馬鞍式權證組合
拍板:12.50
認購期權範圍2024年5月3日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
ZIM240503C000125002024-04-26 3:57PM EDT2024-05-030.930.800.99+0.86+1,228.57%13345462.89%
ZIM240510C000125002024-04-26 2:10PM EDT2024-05-101.081.021.36+0.92+575.00%3775477.54%
ZIM240517C000125002024-04-26 3:59PM EDT2024-05-171.351.321.36+1.02+309.09%1,7986,76076.17%
ZIM240524C000125002024-04-26 2:32PM EDT2024-05-241.591.511.67+1.14+253.33%281,49184.38%
ZIM240531C000125002024-04-26 3:35PM EDT2024-05-311.591.151.78+0.99+165.00%182,41767.29%
ZIM240719C000125002024-04-26 3:59PM EDT2024-07-191.861.861.88+0.98+111.36%5559,84460.45%
ZIM241018C000125002024-04-26 3:41PM EDT2024-10-182.302.092.50+0.60+35.29%811,97954.20%
ZIM250117C000125002024-04-26 3:17PM EDT2025-01-172.372.472.90+0.77+48.12%1506,99553.13%
ZIM260116C000125002024-04-26 3:01PM EDT2026-01-163.853.304.25+1.34+53.39%1233,87251.44%
認沽盤範圍2024年5月3日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
ZIM240503P000125002024-04-26 3:57PM EDT2024-05-030.250.220.27-0.82-76.64%427674.61%
ZIM240510P000125002024-04-26 3:15PM EDT2024-05-100.410.360.44-1.64-80.00%13569.92%
ZIM240517P000125002024-04-26 3:41PM EDT2024-05-170.650.580.93-0.92-58.60%11598787.70%
ZIM240524P000125002024-04-26 12:03PM EDT2024-05-240.980.890.93-1.55-61.26%100487.30%
ZIM240531P000125002024-04-26 2:46PM EDT2024-05-311.051.031.07-0.65-38.24%11887.11%
ZIM240719P000125002024-04-26 12:41PM EDT2024-07-191.551.421.58-0.79-33.76%1542,30575.10%
ZIM241018P000125002024-04-26 2:32PM EDT2024-10-182.222.142.45-0.89-28.62%7183475.20%
ZIM250117P000125002024-04-26 3:45PM EDT2025-01-172.732.592.72-0.52-16.00%72634,89569.58%
ZIM260116P000125002024-04-26 2:52PM EDT2026-01-163.763.404.05-1.24-24.80%127762.18%