合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ZIM240503C00014000 | 2024-04-26 3:57PM EDT | 2024-05-03 | 0.24 | 0.23 | 0.28 | +0.20 | +500.00% | 2,357 | 15 | 74.61% |
ZIM240510C00014000 | 2024-04-26 3:43PM EDT | 2024-05-10 | 0.34 | 0.35 | 0.44 | +0.28 | +466.67% | 533 | 50 | 67.58% |
ZIM240517C00014000 | 2024-04-26 3:44PM EDT | 2024-05-17 | 0.62 | 0.66 | 0.69 | +0.49 | +376.92% | 392 | 1,511 | 78.32% |
ZIM240524C00014000 | 2024-04-26 3:58PM EDT | 2024-05-24 | 0.92 | 0.89 | 0.95 | +0.66 | +253.85% | 255 | 82 | 84.77% |
ZIM240531C00014000 | 2024-04-26 3:24PM EDT | 2024-05-31 | 0.97 | 0.92 | 1.10 | +0.72 | +288.00% | 29 | 190 | 81.45% |
ZIM240621C00014000 | 2024-04-26 11:02AM EDT | 2024-06-21 | 1.37 | 1.07 | 1.14 | +1.04 | +315.15% | 528 | 157 | 68.95% |
ZIM240719C00014000 | 2024-04-26 3:26PM EDT | 2024-07-19 | 1.30 | 1.21 | 3.15 | +0.70 | +116.67% | 17 | 28 | 98.88% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ZIM240503P00014000 | 2024-04-26 3:28PM EDT | 2024-05-03 | 1.19 | 1.01 | 1.14 | -2.69 | -69.33% | 371 | 0 | 80.86% |
ZIM240531P00014000 | 2024-04-23 10:46AM EDT | 2024-05-31 | 2.96 | 1.87 | 2.30 | 0.00 | - | 5 | 36 | 99.51% |