香港股市 已收市

ZIM Integrated Shipping Services Ltd. (ZIM)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
13.22+1.83 (+16.07%)
收市：04:00PM EDT
13.20 -0.02 (-0.15%)
收市後： 07:57PM EDT
價內期權
顯示:清單馬鞍式權證組合
拍板:15.00
認購期權範圍2024年5月3日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
ZIM240503C000150002024-04-26 3:56PM EDT2024-05-030.060.060.10+0.04+200.00%1,0604775.00%
ZIM240510C000150002024-04-26 3:53PM EDT2024-05-100.170.160.21+0.10+142.86%4,5621769.92%
ZIM240517C000150002024-04-26 3:44PM EDT2024-05-170.370.300.40+0.33+825.00%65393874.02%
ZIM240524C000150002024-04-26 3:59PM EDT2024-05-240.630.580.63+0.53+530.00%18711684.18%
ZIM240531C000150002024-04-26 3:58PM EDT2024-05-310.650.610.84+0.49+306.25%5021683.20%
ZIM240621C000150002024-04-26 3:52PM EDT2024-06-210.870.760.84+0.63+262.50%27076069.63%
ZIM240719C000150002024-04-26 3:58PM EDT2024-07-190.960.880.99+0.61+174.29%4,32017,58962.40%
ZIM241018C000150002024-04-26 1:37PM EDT2024-10-181.481.371.91+0.76+105.56%887,26462.84%
ZIM250117C000150002024-04-26 3:40PM EDT2025-01-171.901.801.94+0.79+71.17%68612,21256.06%
ZIM260116C000150002024-04-26 3:57PM EDT2026-01-163.183.053.30+1.03+47.91%2265,98755.37%
認沽盤範圍2024年5月3日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
ZIM240517P000150002024-04-17 2:53PM EDT2024-05-174.772.082.850.00-125103.91%
ZIM240524P000150002024-04-17 2:53PM EDT2024-05-242.732.253.10-2.09-43.36%15105.27%
ZIM240531P000150002024-04-26 1:42PM EDT2024-05-312.692.582.79-2.47-47.87%233594.73%
ZIM240719P000150002024-04-26 3:13PM EDT2024-07-192.983.003.20-1.53-33.92%1062677.98%
ZIM241018P000150002024-04-19 3:05PM EDT2024-10-183.803.654.35-2.02-34.71%514778.76%
ZIM250117P000150002024-04-26 2:25PM EDT2025-01-174.254.204.45-0.90-17.48%4013,83771.09%
ZIM260116P000150002024-04-26 9:34AM EDT2026-01-165.505.005.75-1.45-20.86%7036161.62%