ZIM Integrated Shipping Services Ltd. (ZIM)
NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:7.50
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ZIM240503C00007500 | 2024-04-10 3:57PM EDT | 2024-05-03 | 2.99 | 5.65 | 8.00 | 0.00 | - | - | 170 | 585.94% |
| ZIM240517C00007500 | 2024-04-26 9:30AM EDT | 2024-05-17 | 4.30 | 4.40 | 7.00 | +0.40 | +10.26% | 1 | 56 | 363.48% |
| ZIM240524C00007500 | 2024-04-16 2:24PM EDT | 2024-05-24 | 2.60 | 4.30 | 6.40 | 0.00 | - | - | 2 | 237.11% |
| ZIM240719C00007500 | 2024-04-26 9:57AM EDT | 2024-07-19 | 5.80 | 4.80 | 5.85 | +2.00 | +52.63% | 8 | 3,294 | 82.03% |
| ZIM241018C00007500 | 2024-04-25 9:54AM EDT | 2024-10-18 | 3.80 | 4.30 | 6.95 | 0.00 | - | 3 | 96 | 123.44% |
| ZIM250117C00007500 | 2024-04-26 3:15PM EDT | 2025-01-17 | 5.75 | 5.65 | 6.10 | +1.45 | +33.72% | 95 | 4,076 | 62.31% |
| ZIM260116C00007500 | 2024-04-26 2:57PM EDT | 2026-01-16 | 6.10 | 5.80 | 6.20 | +1.35 | +28.42% | 59 | 3,369 | 43.85% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ZIM240510P00007500 | 2024-04-03 9:30AM EDT | 2024-05-10 | 0.14 | 0.00 | 0.30 | 0.00 | - | 2 | 2 | 208.20% |
| ZIM240517P00007500 | 2024-04-26 10:01AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.07 | 0.00 | - | 4 | 3,131 | 125.78% |
| ZIM240524P00007500 | 2024-04-22 11:59AM EDT | 2024-05-24 | 0.07 | 0.00 | 0.90 | 0.00 | - | 1 | 3 | 203.32% |
| ZIM240531P00007500 | 2024-04-19 9:45AM EDT | 2024-05-31 | 0.18 | 0.00 | 1.75 | 0.00 | - | 14 | 24 | 235.55% |
| ZIM240719P00007500 | 2024-04-26 3:22PM EDT | 2024-07-19 | 0.11 | 0.10 | 0.11 | -0.09 | -45.00% | 1,132 | 4,462 | 78.13% |
| ZIM241018P00007500 | 2024-04-26 2:25PM EDT | 2024-10-18 | 0.32 | 0.31 | 0.43 | -0.13 | -28.89% | 545 | 7,358 | 76.17% |
| ZIM250117P00007500 | 2024-04-26 10:54AM EDT | 2025-01-17 | 0.61 | 0.56 | 1.22 | -0.17 | -21.79% | 129 | 18,419 | 86.13% |
| ZIM260116P00007500 | 2024-04-26 2:36PM EDT | 2026-01-16 | 1.25 | 1.25 | 1.44 | -0.15 | -10.71% | 253 | 1,755 | 68.07% |
