香港股市 將收市,收市時間:2 小時 19 分鐘

Zoom Video Communications, Inc. (ZM)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
59.45-0.49 (-0.82%)
收市:04:00PM EDT
59.48 +0.03 (+0.05%)
收市後: 07:54PM EDT
價內期權
認購期權範圍2024年4月26日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
ZM240426C000550002024-04-15 10:04AM EDT55.006.050.000.000.00-100.00%
ZM240426C000560002024-04-11 1:22PM EDT56.006.900.000.000.00--00.00%
ZM240426C000570002024-04-12 10:52AM EDT57.005.100.000.000.00-400.00%
ZM240426C000580002024-04-19 3:40PM EDT58.001.750.000.000.00-2000.00%
ZM240426C000590002024-04-19 3:56PM EDT59.001.250.000.000.00-28500.00%
ZM240426C000600002024-04-19 3:58PM EDT60.000.710.000.000.00-51503.13%
ZM240426C000610002024-04-19 3:57PM EDT61.000.390.000.000.00-47306.25%
ZM240426C000620002024-04-19 3:59PM EDT62.000.190.000.000.00-1,077012.50%
ZM240426C000630002024-04-19 3:55PM EDT63.000.100.000.000.00-44012.50%
ZM240426C000640002024-04-19 3:54PM EDT64.000.060.000.000.00-84012.50%
ZM240426C000650002024-04-19 3:34PM EDT65.000.040.000.000.00-224025.00%
ZM240426C000660002024-04-19 3:34PM EDT66.000.030.000.000.00-24025.00%
ZM240426C000670002024-04-18 1:59PM EDT67.000.050.000.000.00-20025.00%
ZM240426C000680002024-04-19 2:51PM EDT68.000.020.000.000.00-2025.00%
ZM240426C000690002024-04-19 3:02PM EDT69.000.020.000.000.00-1025.00%
ZM240426C000700002024-04-19 1:44PM EDT70.000.030.000.000.00-2025.00%
ZM240426C000710002024-04-19 2:37PM EDT71.000.020.000.000.00-7025.00%
ZM240426C000720002024-04-19 11:53AM EDT72.000.030.000.000.00-11050.00%
ZM240426C000730002024-04-19 2:37PM EDT73.000.020.000.000.00-17050.00%
ZM240426C000740002024-04-19 10:28AM EDT74.000.010.000.000.00-20050.00%
ZM240426C000750002024-04-18 2:01PM EDT75.000.010.000.000.00-20050.00%
ZM240426C000760002024-04-10 1:34PM EDT76.000.110.000.000.00-2050.00%
ZM240426C000770002024-03-27 12:40PM EDT77.000.140.000.000.00-2050.00%
ZM240426C000780002024-04-04 12:47PM EDT78.000.040.000.000.00-1050.00%
ZM240426C000790002024-03-28 12:46PM EDT79.000.060.000.000.00-1050.00%
ZM240426C000800002024-04-10 1:34PM EDT80.000.070.000.000.00-2050.00%
ZM240426C000810002024-03-18 2:56PM EDT81.000.120.000.300.00--40143.75%
ZM240426C000850002024-03-11 2:44PM EDT85.000.290.000.700.00-4040189.06%
認沽盤範圍2024年4月26日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
ZM240426P000450002024-04-16 1:18PM EDT45.000.040.000.000.00--050.00%
ZM240426P000500002024-04-11 1:02PM EDT50.000.040.000.000.00--025.00%
ZM240426P000530002024-04-19 10:28AM EDT53.000.010.000.000.00-7025.00%
ZM240426P000540002024-04-19 3:24PM EDT54.000.050.000.000.00-3025.00%
ZM240426P000550002024-04-19 3:29PM EDT55.000.070.000.000.00-45012.50%
ZM240426P000560002024-04-19 2:40PM EDT56.000.120.000.000.00-39012.50%
ZM240426P000570002024-04-19 3:25PM EDT57.000.260.000.000.00-169012.50%
ZM240426P000580002024-04-19 3:59PM EDT58.000.380.000.000.00-21106.25%
ZM240426P000590002024-04-19 3:55PM EDT59.000.660.000.000.00-50801.56%
ZM240426P000600002024-04-19 3:58PM EDT60.001.120.000.000.00-33100.00%
ZM240426P000610002024-04-19 3:28PM EDT61.002.100.000.000.00-58600.00%
ZM240426P000620002024-04-19 3:21PM EDT62.002.960.000.000.00-5300.00%
ZM240426P000630002024-04-19 3:42PM EDT63.003.760.000.000.00-31100.00%
ZM240426P000640002024-04-19 2:02PM EDT64.004.520.000.000.00-400.00%
ZM240426P000650002024-04-19 9:46AM EDT65.004.900.000.000.00-100.00%
ZM240426P000660002024-04-19 2:52PM EDT66.006.700.000.000.00-100.00%
ZM240426P000670002024-04-08 9:30AM EDT67.005.000.000.000.00-100.00%
ZM240426P000680002024-04-05 2:31PM EDT68.005.400.000.000.00-500.00%
ZM240426P000690002024-04-18 9:54AM EDT69.008.850.000.000.00-100.00%
ZM240426P000700002024-04-01 3:11PM EDT70.005.500.000.000.00-1600.00%
ZM240426P000710002024-04-05 3:36PM EDT71.008.140.000.000.00-100.00%
ZM240426P000720002024-03-08 10:46AM EDT72.005.207.0510.650.00-100.00%
ZM240426P000730002024-03-13 3:27PM EDT73.005.3510.6511.550.00--10.00%
ZM240426P000800002024-04-18 9:36AM EDT80.0020.150.000.000.00--00.00%