Zoom Video Communications, Inc. (ZM)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2024年5月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.65 | 0.00 | - | 2 | 0 | 35.00 | 0.04 | 0.00 | - | 2 | 0 |
| 22.10 | 0.00 | - | 4 | 0 | 40.00 | 0.01 | 0.00 | - | 1 | 0 |
| 15.70 | 0.00 | - | 1 | 0 | 45.00 | 0.04 | 0.00 | - | 5 | 0 |
| 13.75 | 0.00 | - | 8 | 0 | 48.00 | - | - | - | - | - |
| 12.75 | 0.00 | - | 8 | 0 | 49.00 | 0.01 | 0.00 | - | - | - |
| 11.77 | 0.00 | - | 1 | 0 | 50.00 | 0.01 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 51.00 | 0.01 | 0.00 | - | 28 | 0 |
| - | - | - | - | - | 52.00 | 0.09 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 53.00 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 54.00 | 0.02 | 0.00 | - | 35 | 0 |
| 7.00 | 0.00 | - | 1 | 0 | 55.00 | 0.03 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 56.00 | 0.05 | 0.00 | - | 1 | 0 |
| 5.20 | 0.00 | - | 7 | 0 | 57.00 | 0.03 | 0.00 | - | 36 | 0 |
| 3.44 | 0.00 | - | 5 | 0 | 58.00 | 0.06 | 0.00 | - | 8 | 0 |
| 3.10 | 0.00 | - | 2 | 0 | 59.00 | 0.10 | 0.00 | - | 104 | 0 |
| 2.19 | 0.00 | - | 25 | 0 | 60.00 | 0.21 | 0.00 | - | 343 | 0 |
| 1.45 | 0.00 | - | 251 | 0 | 61.00 | 0.44 | 0.00 | - | 447 | 0 |
| 0.89 | 0.00 | - | 501 | 0 | 62.00 | 0.88 | 0.00 | - | 155 | 0 |
| 0.47 | 0.00 | - | 622 | 0 | 63.00 | 1.59 | 0.00 | - | 557 | 0 |
| 0.28 | 0.00 | - | 201 | 0 | 64.00 | 2.61 | 0.00 | - | 192 | 0 |
| 0.15 | 0.00 | - | 386 | 0 | 65.00 | 3.15 | 0.00 | - | 728 | 0 |
| 0.10 | 0.00 | - | 38 | 0 | 66.00 | 4.40 | 0.00 | - | 10 | 0 |
| 0.07 | 0.00 | - | 45 | 0 | 67.00 | 5.48 | 0.00 | - | 10 | 0 |
| 0.06 | 0.00 | - | 59 | 0 | 68.00 | 6.17 | 0.00 | - | - | 0 |
| 0.06 | 0.00 | - | 6 | 0 | 69.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 67 | 0 | 70.00 | 8.48 | 0.00 | - | 10 | 0 |
| 0.11 | 0.00 | - | 1 | 0 | 71.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 20 | 0 | 72.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 62 | 0 | 75.00 | 13.75 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 53 | 0 | 80.00 | 15.95 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 4 | 0 | 85.00 | 23.30 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 90.00 | 16.81 | 0.00 | - | 1 | 2 |
| 0.10 | 0.00 | - | 1 | 0 | 95.00 | 24.87 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 10 | 0 | 100.00 | 32.63 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | 1 | 289 | 105.00 | 35.70 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 5 | 0 | 110.00 | - | - | - | - | - |
