認購期權
2024年5月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.65 | 0.00 | - | 2 | 34 | 35.00 | 0.04 | 0.00 | - | 2 | 151 |
| 22.10 | 0.00 | - | 2 | 24 | 40.00 | 0.01 | 0.00 | - | 100 | 662 |
| 15.70 | 0.00 | - | 1 | 171 | 45.00 | 0.01 | 0.00 | - | 1 | 390 |
| 13.75 | 0.00 | - | 8 | 8 | 48.00 | - | - | - | - | - |
| 12.75 | 0.00 | - | 8 | 13 | 49.00 | 0.01 | 0.00 | - | 2 | 33 |
| 11.77 | 0.00 | - | 1 | 265 | 50.00 | 0.01 | 0.00 | - | 3 | 530 |
| - | - | - | - | - | 51.00 | 0.03 | 0.00 | - | 20 | 36 |
| - | - | - | - | - | 52.00 | 0.09 | 0.00 | - | 3 | 9 |
| - | - | - | - | - | 53.00 | 0.05 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 54.00 | 0.04 | 0.00 | - | 13 | 87 |
| 8.95 | 0.00 | - | 2 | 335 | 55.00 | 0.01 | 0.00 | - | 17 | 6,551 |
| - | - | - | - | - | 56.00 | 0.01 | 0.00 | - | 10 | 411 |
| 5.20 | 0.00 | - | 7 | 15 | 57.00 | 0.04 | 0.00 | - | 3 | 162 |
| 5.83 | 0.00 | - | 4 | 74 | 58.00 | 0.01 | -0.03 | -75.00% | 39 | 537 |
| 3.95 | -0.25 | -5.95% | 20 | 61 | 59.00 | 0.03 | 0.00 | - | 6 | 433 |
| 3.86 | -0.24 | -5.85% | 3 | 1,448 | 60.00 | 0.02 | 0.00 | - | 23 | 6,708 |
| 2.70 | -0.17 | -5.92% | 2 | 500 | 61.00 | 0.01 | 0.00 | - | 61 | 788 |
| 1.74 | -0.20 | -10.31% | 5 | 2,072 | 62.00 | 0.05 | +0.01 | +25.00% | 7 | 840 |
| 0.79 | -0.34 | -30.09% | 34 | 925 | 63.00 | 0.06 | -0.02 | -25.00% | 515 | 984 |
| 0.10 | -0.27 | -72.97% | 368 | 2,501 | 64.00 | 0.30 | -0.07 | -18.92% | 343 | 501 |
| 0.01 | -0.07 | -87.50% | 262 | 3,925 | 65.00 | 1.12 | +0.09 | +8.74% | 4 | 2,920 |
| 0.01 | -0.03 | -75.00% | 63 | 846 | 66.00 | 2.30 | -0.04 | -1.71% | 1 | 12 |
| 0.04 | 0.00 | - | 37 | 441 | 67.00 | 3.11 | 0.00 | - | 4 | 6 |
| 0.01 | -0.02 | -66.67% | 93 | 219 | 68.00 | 4.16 | 0.00 | - | 1 | 3 |
| 0.02 | 0.00 | - | 2 | 148 | 69.00 | - | - | - | - | - |
| 0.01 | -0.02 | -66.67% | 24 | 6,713 | 70.00 | 6.15 | +0.01 | +0.16% | 23 | 1,573 |
| 0.11 | 0.00 | - | 1 | 2 | 71.00 | - | - | - | - | - |
| 0.01 | -0.02 | -66.67% | 1 | 34 | 72.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 20 | 20 | 73.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 3,863 | 75.00 | 11.05 | 0.00 | - | 30 | 64 |
| 0.02 | 0.00 | - | 2 | 2,467 | 80.00 | 16.05 | 0.00 | - | 30 | 25 |
| 0.01 | 0.00 | - | 3 | 590 | 85.00 | 23.30 | 0.00 | - | 1 | 2 |
| 0.01 | 0.00 | - | 20 | 732 | 90.00 | 16.81 | 0.00 | - | 1 | 2 |
| 0.10 | 0.00 | - | 1 | 405 | 95.00 | 24.87 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 10 | 1,687 | 100.00 | 32.63 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | 1 | 289 | 105.00 | 35.70 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 5 | 706 | 110.00 | - | - | - | - | - |
