認購期權
2024年5月24日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.01 | -0.02 | -66.67% | 7 | 21 |
| - | - | - | - | - | 45.00 | 0.05 | 0.00 | - | 32 | 142 |
| - | - | - | - | - | 47.00 | 0.09 | 0.00 | - | 1 | 6 |
| 15.00 | 0.00 | - | 1 | 1 | 49.00 | 0.15 | 0.00 | - | 5 | 25 |
| 13.10 | 0.00 | - | 1 | 1 | 50.00 | 0.09 | -0.04 | -23.53% | 1 | 146 |
| - | - | - | - | - | 51.00 | 0.10 | 0.00 | - | 1 | 82 |
| - | - | - | - | - | 52.00 | 0.10 | 0.00 | - | 6 | 80 |
| - | - | - | - | - | 53.00 | 0.13 | -0.02 | -11.76% | 9 | 176 |
| - | - | - | - | - | 54.00 | 0.19 | -0.01 | -5.00% | 36 | 524 |
| 9.20 | +0.10 | +1.10% | 3 | 8 | 55.00 | 0.26 | -0.01 | -3.57% | 70 | 544 |
| - | - | - | - | - | 56.00 | 0.37 | +0.02 | +5.71% | 13 | 246 |
| 7.25 | -0.32 | -4.23% | 20 | 36 | 57.00 | 0.49 | -0.01 | -2.00% | 28 | 574 |
| 6.59 | 0.00 | - | 1 | 7 | 58.00 | 0.67 | -0.03 | -4.29% | 35 | 479 |
| 5.65 | -0.16 | -2.75% | 41 | 321 | 59.00 | 0.95 | +0.04 | +4.40% | 2 | 289 |
| 5.15 | -0.09 | -1.72% | 23 | 105 | 60.00 | 1.20 | 0.00 | - | 373 | 605 |
| 4.50 | -0.18 | -3.85% | 3 | 149 | 61.00 | 1.55 | 0.00 | - | 18 | 1,161 |
| 3.90 | -0.10 | -2.50% | 3 | 512 | 62.00 | 1.94 | -0.02 | -1.03% | 23 | 615 |
| 3.30 | -0.18 | -5.17% | 24 | 910 | 63.00 | 2.39 | +0.01 | +0.42% | 12 | 604 |
| 2.81 | -0.14 | -4.75% | 93 | 652 | 64.00 | 2.91 | +0.02 | +0.69% | 49 | 563 |
| 2.33 | -0.20 | -7.91% | 31 | 831 | 65.00 | 3.48 | +0.07 | +2.05% | 27 | 349 |
| 1.98 | -0.18 | -8.33% | 19 | 454 | 66.00 | 4.15 | +0.05 | +1.22% | 1 | 32 |
| 1.70 | -0.09 | -5.03% | 735 | 1,309 | 67.00 | 4.80 | 0.00 | - | 13 | 14 |
| 1.41 | -0.05 | -3.42% | 8 | 324 | 68.00 | - | - | - | - | - |
| 1.15 | -0.02 | -1.69% | 12 | 257 | 69.00 | 7.03 | 0.00 | - | 1 | 1 |
| 0.94 | -0.09 | -8.74% | 25 | 1,080 | 70.00 | - | - | - | - | - |
| 0.79 | -0.03 | -3.66% | 26 | 539 | 71.00 | 11.63 | 0.00 | - | - | 1 |
| 0.62 | -0.06 | -8.82% | 28 | 169 | 72.00 | - | - | - | - | - |
| 0.52 | -0.10 | -13.89% | 20 | 331 | 73.00 | 10.12 | 0.00 | - | 30 | 30 |
| 0.46 | +0.01 | +2.22% | 17 | 140 | 74.00 | - | - | - | - | - |
| 0.39 | +0.01 | +2.63% | 24 | 95 | 75.00 | 15.15 | 0.00 | - | - | 0 |
| 0.27 | 0.00 | - | 1 | 86 | 76.00 | - | - | - | - | - |
| 0.25 | +0.01 | +4.17% | 103 | 10 | 77.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 33 | 8 | 78.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1 | 34 | 80.00 | 19.25 | 0.00 | - | 1 | 0 |
| 0.20 | +0.16 | +400.00% | 5 | 119 | 85.00 | 22.90 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 2 | 43 | 90.00 | - | - | - | - | - |
