認購期權
2024年5月31日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 47.00 | 0.14 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 49.00 | 0.18 | 0.00 | - | 1 | 42 |
| - | - | - | - | - | 50.00 | 0.25 | 0.00 | - | 6 | 75 |
| - | - | - | - | - | 51.00 | 0.30 | 0.00 | - | 25 | 28 |
| - | - | - | - | - | 52.00 | 0.27 | 0.00 | - | 1 | 128 |
| - | - | - | - | - | 53.00 | 0.37 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 54.00 | 0.30 | +0.01 | +3.45% | 3 | 252 |
| 9.50 | 0.00 | - | 4 | 8 | 55.00 | 0.38 | -0.03 | -7.32% | 3 | 222 |
| - | - | - | - | - | 56.00 | 0.54 | 0.00 | - | 2 | 32 |
| - | - | - | - | - | 57.00 | 0.64 | -0.05 | -7.25% | 13 | 300 |
| 6.40 | 0.00 | - | 2 | 7 | 58.00 | 0.82 | 0.00 | - | 1 | 380 |
| 4.60 | 0.00 | - | 1 | 2 | 59.00 | 1.05 | 0.00 | - | 2 | 73 |
| 5.35 | 0.00 | - | 2 | 18 | 60.00 | 1.40 | +0.07 | +5.26% | 4 | 74 |
| 4.67 | 0.00 | - | 3 | 72 | 61.00 | 1.74 | 0.00 | - | 26 | 96 |
| 4.15 | 0.00 | - | 3 | 57 | 62.00 | 2.05 | 0.00 | - | 11 | 68 |
| 3.60 | 0.00 | - | 4 | 54 | 63.00 | 2.53 | 0.00 | - | 33 | 146 |
| 3.01 | -0.04 | -1.32% | 8 | 91 | 64.00 | 3.05 | 0.00 | - | 26 | 78 |
| 2.72 | 0.00 | - | 76 | 1,021 | 65.00 | 3.74 | +0.12 | +3.31% | 15 | 77 |
| 2.21 | 0.00 | - | 24 | 76 | 66.00 | 4.40 | -0.33 | -6.98% | 14 | 18 |
| 1.85 | +0.07 | +3.93% | 1 | 211 | 67.00 | - | - | - | - | - |
| 1.62 | 0.00 | - | 7 | 119 | 68.00 | - | - | - | - | - |
| 1.28 | -0.04 | -3.03% | 2 | 142 | 69.00 | - | - | - | - | - |
| 1.03 | -0.07 | -6.36% | 33 | 2,334 | 70.00 | - | - | - | - | - |
| 0.84 | -0.04 | -4.55% | 10 | 68 | 71.00 | - | - | - | - | - |
| 0.84 | +0.09 | +12.00% | 1 | 28 | 72.00 | - | - | - | - | - |
| 0.63 | 0.00 | - | 3 | 17 | 73.00 | - | - | - | - | - |
| 0.50 | -0.01 | -1.96% | 10 | 86 | 74.00 | - | - | - | - | - |
| 0.44 | 0.00 | - | 15 | 121 | 75.00 | 11.82 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 4 | 13 | 80.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 22 | 22 | 90.00 | - | - | - | - | - |
