認購期權範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ZM240719C00035000 | 2024-04-26 9:40AM EDT | 35.00 | 27.10 | 26.60 | 27.20 | 0.00 | - | 4 | 4 | 79.49% |
| ZM240719C00040000 | 2024-03-11 9:43AM EDT | 40.00 | 30.00 | 21.35 | 25.45 | 0.00 | - | 1 | 1 | 96.68% |
| ZM240719C00050000 | 2024-04-16 1:11PM EDT | 50.00 | 11.50 | 12.55 | 13.05 | 0.00 | - | 1 | 2 | 50.83% |
| ZM240719C00055000 | 2024-05-03 1:16PM EDT | 55.00 | 8.78 | 8.50 | 8.65 | +0.58 | +7.07% | 1 | 60 | 44.36% |
| ZM240719C00060000 | 2024-05-03 2:31PM EDT | 60.00 | 5.55 | 5.35 | 5.50 | -0.68 | -10.91% | 49 | 728 | 42.43% |
| ZM240719C00065000 | 2024-05-03 3:25PM EDT | 65.00 | 3.15 | 3.05 | 3.15 | -0.80 | -20.57% | 158 | 827 | 40.53% |
| ZM240719C00070000 | 2024-05-03 3:21PM EDT | 70.00 | 1.64 | 1.63 | 1.68 | -0.41 | -20.00% | 82 | 2,282 | 39.65% |
| ZM240719C00075000 | 2024-05-03 2:43PM EDT | 75.00 | 0.85 | 0.83 | 0.90 | -0.25 | -22.73% | 104 | 998 | 40.04% |
| ZM240719C00080000 | 2024-05-03 2:36PM EDT | 80.00 | 0.46 | 0.43 | 0.49 | -0.22 | -32.35% | 30 | 961 | 40.92% |
| ZM240719C00085000 | 2024-05-03 3:21PM EDT | 85.00 | 0.26 | 0.24 | 0.27 | -0.10 | -27.78% | 11 | 497 | 41.90% |
| ZM240719C00090000 | 2024-05-03 11:14AM EDT | 90.00 | 0.18 | 0.11 | 0.26 | -0.07 | -28.00% | 3 | 102 | 47.17% |
| ZM240719C00095000 | 2024-03-28 2:28PM EDT | 95.00 | 0.25 | 0.06 | 0.15 | 0.00 | - | 1 | 66 | 47.66% |
| ZM240719C00100000 | 2024-03-25 1:02PM EDT | 100.00 | 0.16 | 0.03 | 0.14 | 0.00 | - | 1 | 1 | 51.56% |
| ZM240719C00105000 | 2024-04-29 9:37AM EDT | 105.00 | 0.16 | 0.00 | 0.17 | 0.00 | - | 1 | 15 | 51.95% |
認沽盤範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ZM240719P00035000 | 2024-04-30 1:26PM EDT | 35.00 | 0.02 | 0.00 | 0.09 | 0.00 | - | 1 | 93 | 53.52% |
| ZM240719P00040000 | 2024-04-30 12:51PM EDT | 40.00 | 0.09 | 0.04 | 0.22 | 0.00 | - | 38 | 49 | 54.30% |
| ZM240719P00045000 | 2024-05-02 9:55AM EDT | 45.00 | 0.25 | 0.25 | 0.29 | 0.00 | - | 2 | 72 | 43.95% |
| ZM240719P00050000 | 2024-05-03 2:45PM EDT | 50.00 | 0.66 | 0.64 | 0.68 | +0.08 | +13.79% | 24 | 110 | 39.97% |
| ZM240719P00055000 | 2024-05-03 2:45PM EDT | 55.00 | 1.57 | 1.55 | 1.60 | +0.24 | +18.05% | 16 | 463 | 37.60% |
| ZM240719P00060000 | 2024-05-03 1:32PM EDT | 60.00 | 3.30 | 3.25 | 3.40 | +0.37 | +12.63% | 740 | 1,928 | 36.48% |
| ZM240719P00065000 | 2024-05-03 2:17PM EDT | 65.00 | 6.00 | 5.95 | 6.10 | +0.70 | +13.21% | 69 | 1,867 | 35.01% |
| ZM240719P00070000 | 2024-05-03 12:54PM EDT | 70.00 | 9.55 | 9.40 | 9.80 | +0.55 | +6.11% | 1 | 1,821 | 34.79% |
| ZM240719P00075000 | 2024-04-24 10:25AM EDT | 75.00 | 14.05 | 13.80 | 14.15 | 0.00 | - | 5 | 1,226 | 35.28% |
| ZM240719P00080000 | 2024-03-26 3:26PM EDT | 80.00 | 14.05 | 18.70 | 19.40 | 0.00 | - | 1 | 0 | 47.27% |
| ZM240719P00090000 | 2024-03-06 4:14PM EDT | 90.00 | 23.25 | 25.00 | 29.10 | 0.00 | - | 1 | 0 | 54.83% |
