認購期權範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ZM240920C00040000 | 2024-04-22 1:30PM EDT | 40.00 | 21.00 | 22.55 | 23.25 | 0.00 | - | 1 | 11 | 62.84% |
| ZM240920C00045000 | 2024-04-17 1:10PM EDT | 45.00 | 16.40 | 18.00 | 18.45 | 0.00 | - | 1 | 2 | 53.71% |
| ZM240920C00050000 | 2024-04-30 9:50AM EDT | 50.00 | 14.90 | 13.80 | 14.15 | 0.00 | - | 2 | 53 | 49.82% |
| ZM240920C00055000 | 2024-05-02 12:45PM EDT | 55.00 | 11.35 | 10.15 | 10.80 | 0.00 | - | 1 | 114 | 48.73% |
| ZM240920C00060000 | 2024-05-03 11:43AM EDT | 60.00 | 7.60 | 7.15 | 7.35 | -0.60 | -7.32% | 21 | 859 | 43.36% |
| ZM240920C00065000 | 2024-05-02 3:53PM EDT | 65.00 | 5.49 | 4.90 | 5.05 | 0.00 | - | 17 | 1,627 | 42.25% |
| ZM240920C00070000 | 2024-05-03 10:42AM EDT | 70.00 | 3.30 | 3.10 | 3.25 | -0.35 | -9.59% | 13 | 1,057 | 40.72% |
| ZM240920C00075000 | 2024-05-02 3:26PM EDT | 75.00 | 2.31 | 1.80 | 2.03 | 0.00 | - | 202 | 937 | 39.82% |
| ZM240920C00080000 | 2024-05-03 11:43AM EDT | 80.00 | 1.30 | 1.19 | 1.32 | 0.00 | - | 2 | 1,573 | 40.09% |
| ZM240920C00085000 | 2024-05-02 11:15AM EDT | 85.00 | 0.82 | 0.58 | 0.92 | 0.00 | - | 8 | 399 | 41.24% |
| ZM240920C00090000 | 2024-04-24 10:41AM EDT | 90.00 | 0.46 | 0.44 | 0.48 | 0.00 | - | 10 | 397 | 39.48% |
| ZM240920C00095000 | 2024-05-03 1:02PM EDT | 95.00 | 0.30 | 0.29 | 0.33 | -0.02 | -6.25% | 1 | 347 | 40.43% |
| ZM240920C00100000 | 2024-04-30 2:21PM EDT | 100.00 | 0.25 | 0.20 | 0.32 | 0.00 | - | 1 | 452 | 43.85% |
| ZM240920C00105000 | 2024-04-25 12:20PM EDT | 105.00 | 0.27 | 0.15 | 0.28 | 0.00 | - | 2 | 116 | 46.09% |
認沽盤範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ZM240920P00035000 | 2024-04-23 11:05AM EDT | 35.00 | 0.13 | 0.02 | 0.27 | 0.00 | - | 12 | 19 | 53.13% |
| ZM240920P00040000 | 2024-04-29 9:30AM EDT | 40.00 | 0.28 | 0.16 | 0.45 | 0.00 | - | 2 | 56 | 47.17% |
| ZM240920P00045000 | 2024-05-02 2:43PM EDT | 45.00 | 0.60 | 0.59 | 0.72 | 0.00 | - | 100 | 6,855 | 41.31% |
| ZM240920P00050000 | 2024-05-03 9:49AM EDT | 50.00 | 1.18 | 1.31 | 1.41 | -0.03 | -2.48% | 1 | 476 | 38.64% |
| ZM240920P00055000 | 2024-05-02 11:57AM EDT | 55.00 | 2.41 | 2.52 | 2.66 | 0.00 | - | 1 | 334 | 36.94% |
| ZM240920P00060000 | 2024-05-01 3:42PM EDT | 60.00 | 4.58 | 4.45 | 4.65 | 0.00 | - | 15 | 1,232 | 35.99% |
| ZM240920P00065000 | 2024-05-02 1:38PM EDT | 65.00 | 6.50 | 7.15 | 7.30 | 0.00 | - | 756 | 2,866 | 34.69% |
| ZM240920P00070000 | 2024-04-29 12:27PM EDT | 70.00 | 9.25 | 10.15 | 10.60 | 0.00 | - | 10 | 452 | 33.15% |
| ZM240920P00075000 | 2024-04-23 12:45PM EDT | 75.00 | 15.05 | 14.25 | 14.55 | 0.00 | - | 1 | 216 | 32.08% |
| ZM240920P00080000 | 2024-04-18 9:54AM EDT | 80.00 | 19.87 | 18.60 | 19.00 | 0.00 | - | 1 | 74 | 31.84% |
| ZM240920P00085000 | 2024-04-11 12:17PM EDT | 85.00 | 22.77 | 22.90 | 23.65 | 0.00 | - | 5 | 0 | 30.57% |
| ZM240920P00090000 | 2024-04-12 2:40PM EDT | 90.00 | 28.35 | 27.70 | 29.05 | 0.00 | - | 1 | 7 | 42.36% |
