收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
33.50 | 0.00 | - | 2 | 0 | 30.00 | 0.23 | 0.00 | - | 3 | 4 |
30.43 | 0.00 | - | - | 5 | 35.00 | 0.35 | 0.00 | - | 2 | 28 |
29.19 | 0.00 | - | 1 | 0 | 40.00 | 0.61 | 0.00 | - | 3 | 33 |
21.05 | 0.00 | - | 1 | 31 | 45.00 | 1.11 | 0.00 | - | 1 | 82 |
16.80 | 0.00 | - | 2 | 52 | 50.00 | 1.97 | 0.00 | - | 2 | 111 |
13.70 | 0.00 | - | 1 | 113 | 55.00 | 3.05 | 0.00 | - | 5 | 1,293 |
10.38 | 0.00 | - | 1 | 45 | 60.00 | 5.15 | 0.00 | - | 8 | 665 |
8.00 | +0.50 | +6.67% | 403 | 113 | 65.00 | 8.15 | 0.00 | - | 1 | 377 |
5.82 | +0.12 | +2.11% | 7 | 379 | 70.00 | 10.15 | -1.35 | -11.74% | 4 | 304 |
3.90 | 0.00 | - | 20 | 740 | 75.00 | 13.65 | 0.00 | - | 1 | 558 |
3.12 | +0.03 | +0.97% | 43 | 2,235 | 80.00 | 17.88 | 0.00 | - | 1 | 29 |
2.00 | 0.00 | - | 7 | 239 | 85.00 | 23.09 | 0.00 | - | 5 | 8 |
1.56 | 0.00 | - | 2 | 164 | 90.00 | 26.60 | 0.00 | - | 4 | 0 |
0.96 | 0.00 | - | 1 | 219 | 95.00 | 26.96 | 0.00 | - | 4 | 0 |
0.84 | -0.01 | -1.18% | 10 | 1,534 | 100.00 | - | - | - | - | - |
0.48 | 0.00 | - | 2 | 79 | 105.00 | - | - | - | - | - |