Zoom Video Communications, Inc. (ZM)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2026年6月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ZM260618C00040000 | 2024-06-14 2:01PM EDT | 40.00 | 24.20 | 24.35 | 26.00 | 0.00 | - | - | 2 | 50.98% |
| ZM260618C00045000 | 2024-06-21 3:46PM EDT | 45.00 | 21.16 | 19.00 | 22.25 | +0.53 | +2.57% | 1 | 1 | 50.05% |
| ZM260618C00065000 | 2024-06-21 12:50PM EDT | 65.00 | 11.05 | 10.70 | 12.25 | -0.84 | -7.06% | 3 | 5 | 44.09% |
| ZM260618C00070000 | 2024-06-21 10:04AM EDT | 70.00 | 9.38 | 9.05 | 10.25 | +0.38 | +4.22% | 1 | 3 | 42.55% |
| ZM260618C00075000 | 2024-06-17 1:10PM EDT | 75.00 | 8.00 | 7.40 | 8.55 | +0.95 | +13.48% | 1 | 6 | 41.32% |
| ZM260618C00080000 | 2024-06-14 10:08AM EDT | 80.00 | 6.14 | 6.45 | 7.35 | 0.00 | - | 11 | 4 | 41.06% |
| ZM260618C00085000 | 2024-06-10 1:13PM EDT | 85.00 | 7.50 | 4.85 | 6.70 | 0.00 | - | - | 1 | 42.05% |
| ZM260618C00090000 | 2024-06-20 11:10AM EDT | 90.00 | 4.20 | 2.84 | 5.20 | 0.00 | - | 10 | 15 | 39.84% |
| ZM260618C00095000 | 2024-06-14 10:08AM EDT | 95.00 | 3.44 | 1.76 | 4.40 | 0.00 | - | 11 | 5 | 39.47% |
認沽盤範圍2026年6月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ZM260618P00040000 | 2024-06-11 9:52AM EDT | 40.00 | 2.22 | 0.00 | 3.75 | 0.00 | - | 1 | 3 | 39.19% |
| ZM260618P00045000 | 2024-06-12 3:20PM EDT | 45.00 | 3.50 | 2.43 | 4.80 | 0.00 | - | - | 3 | 35.79% |
| ZM260618P00050000 | 2024-06-20 1:12PM EDT | 50.00 | 5.55 | 4.00 | 5.80 | 0.00 | - | 21 | 25 | 31.67% |
| ZM260618P00055000 | 2024-06-20 2:48PM EDT | 55.00 | 7.46 | 6.30 | 8.00 | 0.00 | - | 2 | 4 | 30.92% |
| ZM260618P00060000 | 2024-06-21 10:31AM EDT | 60.00 | 9.75 | 9.55 | 11.35 | +1.30 | +15.38% | 6 | 157 | 32.54% |
| ZM260618P00065000 | 2024-06-17 11:00AM EDT | 65.00 | 13.10 | 11.55 | 12.90 | 0.00 | - | 3 | 18 | 27.56% |
| ZM260618P00075000 | 2024-06-20 3:59PM EDT | 75.00 | 19.08 | 17.70 | 19.70 | 0.00 | - | 2 | 13 | 25.67% |
| ZM260618P00090000 | 2024-05-31 1:54PM EDT | 90.00 | 29.90 | 29.00 | 33.45 | 0.00 | - | 9 | 0 | 29.29% |
| ZM260618P00095000 | 2024-05-30 3:19PM EDT | 95.00 | 34.80 | 33.75 | 38.45 | 0.00 | - | 12 | 0 | 31.49% |
