合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ZM240621C00105000 | 2024-04-09 9:30AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 10 | 400 | 50.00% |
ZM240719C00105000 | 2024-04-29 9:37AM EDT | 2024-07-19 | 0.16 | 0.01 | 0.14 | 0.00 | - | 1 | 15 | 59.38% |
ZM240816C00105000 | 2024-05-24 10:30AM EDT | 2024-08-16 | 0.05 | 0.03 | 0.07 | 0.00 | - | 16 | 728 | 47.46% |
ZM240920C00105000 | 2024-05-23 2:06PM EDT | 2024-09-20 | 0.15 | 0.11 | 0.15 | 0.00 | - | 20 | 153 | 44.24% |
ZM241115C00105000 | 2024-05-24 3:49PM EDT | 2024-11-15 | 0.18 | 0.07 | 0.29 | -0.12 | -40.00% | 1 | 2 | 40.43% |
ZM241220C00105000 | 2024-05-24 10:02AM EDT | 2024-12-20 | 0.33 | 0.27 | 0.35 | -0.01 | -2.94% | 14 | 108 | 38.14% |
ZM250117C00105000 | 2024-05-23 10:35AM EDT | 2025-01-17 | 0.50 | 0.37 | 0.45 | 0.00 | - | 8 | 1,963 | 37.55% |
ZM250620C00105000 | 2024-05-24 3:19PM EDT | 2025-06-20 | 1.37 | 0.96 | 1.36 | -0.29 | -17.47% | 13 | 644 | 37.50% |
ZM260116C00105000 | 2024-05-21 9:39AM EDT | 2026-01-16 | 4.00 | 2.70 | 3.30 | 0.00 | - | 1 | 620 | 39.48% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ZM240621P00105000 | 2023-12-07 2:23PM EDT | 2024-06-21 | 33.05 | 37.30 | 38.40 | 0.00 | - | 40 | 0 | 0.00% |
ZM240816P00105000 | 2023-10-27 2:51PM EDT | 2024-08-16 | 45.70 | 39.85 | 40.75 | 0.00 | - | 1 | 1 | 0.00% |
ZM250117P00105000 | 2024-02-27 10:41AM EDT | 2025-01-17 | 36.50 | 37.10 | 41.25 | 0.00 | - | 1 | 0 | 0.00% |
ZM260116P00105000 | 2024-05-16 12:45PM EDT | 2026-01-16 | 41.47 | 39.60 | 43.00 | 0.00 | - | 10 | 0 | 28.15% |