Zoom Video Communications, Inc. (ZM)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
市前：
拍板:95.00
認購期權範圍2024年5月31日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ZM240621C00095000 | 2024-05-28 2:35PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| ZM240719C00095000 | 2024-05-20 3:42PM EDT | 2024-07-19 | 0.12 | 0.00 | 0.00 | 0.00 | - | 96 | 0 | 25.00% |
| ZM240816C00095000 | 2024-05-28 9:30AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 458 | 25.00% |
| ZM240920C00095000 | 2024-05-28 9:35AM EDT | 2024-09-20 | 0.19 | 0.00 | 0.00 | 0.00 | - | 23 | 335 | 12.50% |
| ZM241115C00095000 | 2024-05-22 1:01PM EDT | 2024-11-15 | 0.54 | 0.00 | 0.00 | 0.00 | - | 10 | 23 | 12.50% |
| ZM241220C00095000 | 2024-05-20 3:44PM EDT | 2024-12-20 | 1.12 | 0.00 | 0.00 | 0.00 | - | 669 | 888 | 12.50% |
| ZM250117C00095000 | 2024-05-28 9:54AM EDT | 2025-01-17 | 0.75 | 0.00 | 0.00 | 0.00 | - | 3 | 3,313 | 12.50% |
| ZM250321C00095000 | 2024-05-24 3:16PM EDT | 2025-03-21 | 1.40 | 0.00 | 0.00 | 0.00 | - | 11 | 485 | 12.50% |
| ZM250620C00095000 | 2024-05-24 3:25PM EDT | 2025-06-20 | 2.11 | 0.00 | 0.00 | 0.00 | - | 2 | 324 | 6.25% |
| ZM260116C00095000 | 2024-05-23 12:17PM EDT | 2026-01-16 | 4.32 | 0.00 | 0.00 | 0.00 | - | 1 | 306 | 6.25% |
| ZM260618C00095000 | 2024-05-20 10:48AM EDT | 2026-06-18 | 6.58 | 0.00 | 0.00 | 0.00 | - | - | 4 | 6.25% |
| ZM261218C00095000 | 2024-05-22 2:46PM EDT | 2026-12-18 | 8.21 | 0.00 | 0.00 | 0.00 | - | - | 25 | 6.25% |
認沽盤範圍2024年5月31日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ZM240621P00095000 | 2023-08-29 10:51AM EDT | 2024-06-21 | 27.40 | 25.15 | 25.50 | 0.00 | - | 1 | 92 | 0.00% |
| ZM240816P00095000 | 2024-01-16 4:16PM EDT | 2024-08-16 | 26.50 | 30.35 | 31.75 | 0.00 | - | 1 | 0 | 0.00% |
| ZM241220P00095000 | 2024-03-08 4:16PM EDT | 2024-12-20 | 26.96 | 30.00 | 34.00 | 0.00 | - | 4 | 0 | 42.87% |
| ZM250117P00095000 | 2024-04-10 2:31PM EDT | 2025-01-17 | 33.15 | 32.15 | 34.10 | 0.00 | - | 32 | 0 | 41.21% |
| ZM260116P00095000 | 2024-04-17 11:45AM EDT | 2026-01-16 | 35.63 | 29.70 | 32.60 | 0.00 | - | 10 | 11 | 0.00% |
| ZM260618P00095000 | 2024-05-20 3:48PM EDT | 2026-06-18 | 31.70 | 0.00 | 0.00 | 0.00 | - | - | 12 | 0.00% |
| ZM261218P00095000 | 2024-05-21 10:42AM EDT | 2026-12-18 | 31.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
