拍板:55.00
認購期權
2024年7月5日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.16 | +1.82 | +77.78% | 1 | 2 | 2024-07-05 | 0.05 | -0.02 | -28.57% | 21 | 314 |
| - | - | - | - | - | 2024-07-12 | 0.09 | -0.11 | -55.00% | 27 | 217 |
| 4.00 | 0.00 | - | 9 | 175 | 2024-07-19 | 0.19 | -0.11 | -36.67% | 28 | 1,266 |
| 3.32 | 0.00 | - | 2 | 9 | 2024-07-26 | 0.31 | -0.23 | -42.59% | 3 | 94 |
| 3.35 | 0.00 | - | 1 | 2 | 2024-08-02 | 0.50 | -0.37 | -42.53% | 1 | 92 |
| 5.15 | +0.30 | +6.19% | 17 | 649 | 2024-08-16 | 0.75 | -0.15 | -16.67% | 186 | 2,504 |
| 6.60 | +0.82 | +14.19% | 193 | 841 | 2024-09-20 | 1.73 | -0.15 | -7.98% | 10 | 1,433 |
| 7.18 | 0.00 | - | 5 | 98 | 2024-11-15 | 2.50 | -0.27 | -9.75% | 1 | 695 |
| 8.63 | +0.58 | +7.20% | 1 | 136 | 2024-12-20 | 3.10 | -0.20 | -6.06% | 6 | 1,828 |
| 8.80 | +0.32 | +3.77% | 2 | 338 | 2025-01-17 | 3.25 | -0.40 | -10.96% | 10 | 2,949 |
| 9.60 | 0.00 | - | 10 | 58 | 2025-03-21 | 4.10 | -0.30 | -6.82% | 18 | 925 |
| 10.90 | 0.00 | - | 5 | 65 | 2025-06-20 | 4.75 | -0.55 | -10.38% | 1 | 3,875 |
| 14.13 | +1.13 | +8.69% | 2 | 222 | 2026-01-16 | 6.58 | 0.00 | - | 30 | 1,670 |
| 14.50 | 0.00 | - | 3 | 7 | 2026-06-18 | 7.46 | 0.00 | - | 2 | 4 |
| 17.00 | 0.00 | - | 1 | 28 | 2026-12-18 | 7.30 | 0.00 | - | 1 | 8 |
