合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ZM240503C00064000 | 2024-05-01 3:24PM EDT | 2024-05-03 | 0.10 | 0.07 | 0.11 | -0.01 | -9.09% | 218 | 1,057 | 34.77% |
ZM240510C00064000 | 2024-05-01 3:59PM EDT | 2024-05-10 | 0.38 | 0.35 | 0.39 | -0.04 | -9.52% | 160 | 568 | 29.79% |
ZM240517C00064000 | 2024-05-01 3:59PM EDT | 2024-05-17 | 0.76 | 0.73 | 0.76 | +0.08 | +11.76% | 324 | 158 | 31.32% |
ZM240524C00064000 | 2024-04-30 2:22PM EDT | 2024-05-24 | 0.85 | 0.99 | 2.50 | -0.96 | -53.04% | 30 | 91 | 55.59% |
ZM240531C00064000 | 2024-05-01 3:06PM EDT | 2024-05-31 | 2.55 | 1.60 | 2.69 | -0.70 | -21.54% | 6 | 62 | 51.61% |
ZM240607C00064000 | 2024-05-01 12:09PM EDT | 2024-06-07 | 2.42 | 2.38 | 2.68 | -0.17 | -6.56% | 40 | 4 | 46.48% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ZM240503P00064000 | 2024-05-01 11:59AM EDT | 2024-05-03 | 2.90 | 0.49 | 2.81 | +0.94 | +47.96% | 2 | 227 | 56.06% |
ZM240510P00064000 | 2024-04-30 3:21PM EDT | 2024-05-10 | 3.24 | 2.49 | 2.89 | 0.00 | - | 2 | 67 | 33.20% |
ZM240517P00064000 | 2024-04-30 3:21PM EDT | 2024-05-17 | 3.47 | 2.81 | 3.05 | 0.00 | - | 6 | 44 | 29.15% |
ZM240524P00064000 | 2024-04-29 10:55AM EDT | 2024-05-24 | 2.97 | 2.94 | 4.75 | 0.00 | - | 13 | 116 | 53.32% |
ZM240531P00064000 | 2024-04-30 9:32AM EDT | 2024-05-31 | 3.86 | 3.10 | 4.85 | 0.00 | - | 2 | 10 | 48.34% |