拍板:85.00
認購期權範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ZM240426C00085000 | 2024-03-11 2:44PM EDT | 2024-04-26 | 0.29 | 0.00 | 0.70 | 0.00 | - | 40 | 40 | 389.84% |
| ZM240517C00085000 | 2024-04-25 3:54PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 567 | 25.00% |
| ZM240621C00085000 | 2024-04-25 10:59AM EDT | 2024-06-21 | 0.17 | 0.00 | 0.00 | 0.00 | - | 10 | 1,168 | 25.00% |
| ZM240719C00085000 | 2024-04-24 12:30PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 454 | 12.50% |
| ZM240816C00085000 | 2024-04-25 9:32AM EDT | 2024-08-16 | 0.23 | 0.00 | 0.00 | 0.00 | - | 3 | 2,420 | 12.50% |
| ZM240920C00085000 | 2024-04-23 3:58PM EDT | 2024-09-20 | 0.73 | 0.00 | 0.00 | 0.00 | - | 1 | 402 | 12.50% |
| ZM241115C00085000 | 2024-04-25 3:26PM EDT | 2024-11-15 | 1.30 | 0.00 | 0.00 | 0.00 | - | 3 | 41 | 12.50% |
| ZM241220C00085000 | 2024-04-22 10:58AM EDT | 2024-12-20 | 1.52 | 0.00 | 0.00 | 0.00 | - | 214 | 230 | 6.25% |
| ZM250117C00085000 | 2024-04-25 1:47PM EDT | 2025-01-17 | 2.05 | 0.00 | 0.00 | 0.00 | - | 2 | 1,962 | 6.25% |
| ZM250620C00085000 | 2024-04-23 3:49PM EDT | 2025-06-20 | 3.95 | 0.00 | 0.00 | 0.00 | - | 5 | 214 | 6.25% |
| ZM260116C00085000 | 2024-04-24 2:30PM EDT | 2026-01-16 | 6.35 | 0.00 | 0.00 | 0.00 | - | 4 | 109 | 6.25% |
認沽盤範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ZM240503P00085000 | 2024-03-28 9:54AM EDT | 2024-05-03 | 18.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ZM240517P00085000 | 2023-12-14 3:44PM EDT | 2024-05-17 | 14.44 | 15.25 | 15.65 | 0.00 | - | 1 | 17 | 0.00% |
| ZM240524P00085000 | 2024-04-12 10:08AM EDT | 2024-05-24 | 22.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ZM240621P00085000 | 2024-04-24 2:43PM EDT | 2024-06-21 | 23.85 | 0.00 | 0.00 | 0.00 | - | 40,000 | 0 | 0.00% |
| ZM240816P00085000 | 2024-02-01 10:50AM EDT | 2024-08-16 | 19.90 | 15.00 | 15.25 | 0.00 | - | 2 | 108 | 0.00% |
| ZM240920P00085000 | 2024-04-11 12:17PM EDT | 2024-09-20 | 22.77 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ZM241220P00085000 | 2024-04-11 12:17PM EDT | 2024-12-20 | 23.09 | 0.00 | 0.00 | 0.00 | - | 5 | 8 | 0.00% |
| ZM250117P00085000 | 2024-04-15 3:12PM EDT | 2025-01-17 | 25.38 | 0.00 | 0.00 | 0.00 | - | 1 | 418 | 0.00% |
| ZM250620P00085000 | 2024-04-12 10:30AM EDT | 2025-06-20 | 23.97 | 0.00 | 0.00 | 0.00 | - | 16 | 18 | 0.00% |
| ZM260116P00085000 | 2024-04-16 3:38PM EDT | 2026-01-16 | 26.53 | 0.00 | 0.00 | 0.00 | - | 1 | 50 | 0.00% |
