PIMCO 25+ Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund (ZROZ)
NYSEArca - NYSEArca 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ZROZ240517C00070000 | 2024-04-29 3:49PM EDT | 70.00 | 2.05 | 2.85 | 3.50 | 0.00 | - | 3 | 7 | 33.01% |
| ZROZ240517C00071000 | 2024-05-01 9:30AM EDT | 71.00 | 1.55 | 2.05 | 2.55 | 0.00 | - | 2 | 16 | 27.59% |
| ZROZ240517C00072000 | 2024-04-30 1:34PM EDT | 72.00 | 0.85 | 1.40 | 1.80 | 0.00 | - | 1 | 17 | 25.54% |
| ZROZ240517C00073000 | 2024-05-03 9:30AM EDT | 73.00 | 0.85 | 0.80 | 1.15 | -0.25 | -22.73% | 1 | 14 | 23.44% |
| ZROZ240517C00074000 | 2024-05-03 10:20AM EDT | 74.00 | 0.54 | 0.40 | 0.70 | 0.00 | - | 1 | 35 | 22.75% |
| ZROZ240517C00075000 | 2024-05-06 1:58PM EDT | 75.00 | 0.30 | 0.20 | 0.40 | +0.05 | +20.00% | 8 | 52 | 22.46% |
| ZROZ240517C00076000 | 2024-05-01 1:26PM EDT | 76.00 | 0.25 | 0.05 | 0.20 | 0.00 | - | 9 | 73 | 21.88% |
| ZROZ240517C00077000 | 2024-05-03 9:30AM EDT | 77.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 14 | 24.41% |
| ZROZ240517C00078000 | 2024-05-06 1:05PM EDT | 78.00 | 0.05 | 0.00 | 0.10 | -0.20 | -80.00% | 1 | 15 | 25.88% |
| ZROZ240517C00079000 | 2024-04-11 9:57AM EDT | 79.00 | 0.30 | 0.00 | 0.05 | 0.00 | - | 3 | 4 | 25.78% |
| ZROZ240517C00080000 | 2024-05-01 3:41PM EDT | 80.00 | 0.04 | 0.00 | 0.10 | 0.00 | - | 1 | 11 | 33.11% |
| ZROZ240517C00081000 | 2024-04-16 11:04AM EDT | 81.00 | 0.09 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 32.23% |
| ZROZ240517C00082000 | 2024-04-17 2:19PM EDT | 82.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 2 | 2 | 39.84% |
| ZROZ240517C00083000 | 2024-04-03 9:53AM EDT | 83.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 2 | 2 | 43.16% |
| ZROZ240517C00085000 | 2024-04-26 3:47PM EDT | 85.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 38 | 38 | 49.41% |
| ZROZ240517C00086000 | 2024-04-16 11:04AM EDT | 86.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 0 | 52.34% |
| ZROZ240517C00087000 | 2024-03-18 9:49AM EDT | 87.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | - | 1 | 55.47% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ZROZ240517P00063000 | 2024-04-24 10:44AM EDT | 63.00 | 0.11 | 0.00 | 0.10 | 0.00 | - | - | 4 | 49.02% |
| ZROZ240517P00066000 | 2024-05-06 2:40PM EDT | 66.00 | 0.05 | 0.00 | 0.10 | -0.15 | -75.00% | 10 | 14 | 35.94% |
| ZROZ240517P00067000 | 2024-04-19 10:23AM EDT | 67.00 | 0.35 | 0.00 | 0.10 | 0.00 | - | 1 | 6 | 31.54% |
| ZROZ240517P00068000 | 2024-05-03 10:00AM EDT | 68.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 6 | 8 | 27.15% |
| ZROZ240517P00069000 | 2024-05-06 10:12AM EDT | 69.00 | 0.10 | 0.00 | 0.15 | -0.60 | -85.71% | 1 | 13 | 25.10% |
| ZROZ240517P00070000 | 2024-05-06 2:06PM EDT | 70.00 | 0.15 | 0.10 | 0.20 | -0.60 | -80.00% | 1 | 30 | 22.07% |
| ZROZ240517P00071000 | 2024-04-24 9:30AM EDT | 71.00 | 1.55 | 0.20 | 0.45 | 0.00 | - | 5 | 20 | 23.49% |
| ZROZ240517P00072000 | 2024-04-23 1:39PM EDT | 72.00 | 1.75 | 0.45 | 0.75 | 0.00 | - | 12 | 12 | 23.05% |
| ZROZ240517P00073000 | 2024-05-03 11:48AM EDT | 73.00 | 1.55 | 0.85 | 1.20 | 0.00 | - | 20 | 46 | 23.05% |
| ZROZ240517P00074000 | 2024-05-01 3:23PM EDT | 74.00 | 3.05 | 1.40 | 1.80 | 0.00 | - | 3 | 2 | 23.39% |
| ZROZ240517P00075000 | 2024-05-03 9:30AM EDT | 75.00 | 2.85 | 2.05 | 2.60 | 0.00 | - | 1 | 2 | 25.64% |
| ZROZ240517P00076000 | 2024-04-16 10:21AM EDT | 76.00 | 5.86 | 2.90 | 3.50 | 0.00 | - | 7 | 7 | 28.86% |
| ZROZ240517P00077000 | 2024-04-15 11:10AM EDT | 77.00 | 5.80 | 3.80 | 4.50 | 0.00 | - | 1 | 0 | 34.08% |
| ZROZ240517P00078000 | 2024-04-09 3:16PM EDT | 78.00 | 3.15 | 4.80 | 5.50 | 0.00 | - | - | 0 | 38.97% |
| ZROZ240517P00079000 | 2024-04-10 10:00AM EDT | 79.00 | 4.80 | 5.80 | 6.50 | 0.00 | - | 3 | 0 | 43.65% |
| ZROZ240517P00081000 | 2024-04-03 9:30AM EDT | 81.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| ZROZ240517P00082000 | 2024-04-03 9:35AM EDT | 82.00 | 7.60 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| ZROZ240517P00084000 | 2024-04-01 9:30AM EDT | 84.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
