PIMCO 25+ Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund (ZROZ)
NYSEArca - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年12月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ZROZ241220C00068000 | 2024-04-29 10:26AM EDT | 68.00 | 7.10 | 6.00 | 7.00 | 0.00 | - | - | 1 | 18.20% |
| ZROZ241220C00069000 | 2024-04-29 10:29AM EDT | 69.00 | 6.60 | 5.40 | 6.40 | 0.00 | - | - | 1 | 18.54% |
| ZROZ241220C00070000 | 2024-05-07 12:57PM EDT | 70.00 | 7.70 | 6.00 | 7.10 | 0.00 | - | 1 | 5 | 25.05% |
| ZROZ241220C00071000 | 2024-04-29 11:03AM EDT | 71.00 | 5.70 | 4.60 | 5.50 | 0.00 | - | - | 1 | 20.01% |
| ZROZ241220C00073000 | 2024-05-31 9:57AM EDT | 73.00 | 4.70 | 4.40 | 5.40 | -0.60 | -11.32% | 1 | 1 | 24.33% |
| ZROZ241220C00074000 | 2024-05-29 11:39AM EDT | 74.00 | 3.70 | 4.00 | 4.90 | 0.00 | - | 7 | 21 | 24.13% |
| ZROZ241220C00075000 | 2024-05-31 1:08PM EDT | 75.00 | 3.80 | 3.50 | 4.50 | +0.10 | +2.70% | 4 | 15 | 24.25% |
| ZROZ241220C00076000 | 2024-05-15 11:21AM EDT | 76.00 | 4.30 | 3.10 | 4.10 | 0.00 | - | - | 1 | 24.24% |
| ZROZ241220C00077000 | 2024-05-23 12:46PM EDT | 77.00 | 3.49 | 2.80 | 3.70 | 0.00 | - | - | 4 | 24.11% |
| ZROZ241220C00078000 | 2024-05-28 10:28AM EDT | 78.00 | 3.00 | 2.45 | 3.40 | 0.00 | - | 1 | 1 | 24.31% |
| ZROZ241220C00079000 | 2024-05-17 2:21PM EDT | 79.00 | 3.10 | 2.20 | 3.00 | 0.00 | - | 2 | 0 | 23.91% |
| ZROZ241220C00080000 | 2024-05-20 11:00AM EDT | 80.00 | 2.65 | 1.90 | 2.75 | 0.00 | - | - | 1 | 24.12% |
| ZROZ241220C00082000 | 2024-05-24 12:33PM EDT | 82.00 | 2.00 | 1.45 | 2.25 | 0.00 | - | 1 | 1 | 24.21% |
| ZROZ241220C00083000 | 2024-05-16 9:30AM EDT | 83.00 | 2.70 | 1.30 | 2.00 | 0.00 | - | - | 50 | 24.07% |
| ZROZ241220C00085000 | 2024-05-31 9:45AM EDT | 85.00 | 1.20 | 1.00 | 1.65 | +0.10 | +9.09% | 2 | 5 | 24.34% |
認沽盤範圍2024年12月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ZROZ241220P00067000 | 2024-05-29 12:09PM EDT | 67.00 | 2.35 | 1.65 | 2.35 | 0.00 | - | 3 | 5 | 23.34% |
| ZROZ241220P00068000 | 2024-05-14 2:42PM EDT | 68.00 | 2.60 | 1.95 | 2.70 | 0.00 | - | 4 | 0 | 23.34% |
| ZROZ241220P00069000 | 2024-04-26 12:07PM EDT | 69.00 | 4.29 | 1.75 | 2.45 | 0.00 | - | 5 | 7 | 20.12% |
| ZROZ241220P00070000 | 2024-05-07 12:57PM EDT | 70.00 | 3.00 | 2.65 | 3.50 | 0.00 | - | 1 | 5 | 23.36% |
| ZROZ241220P00071000 | 2024-05-28 1:51PM EDT | 71.00 | 3.31 | 3.00 | 3.90 | 0.00 | - | 10 | 13 | 23.13% |
| ZROZ241220P00072000 | 2024-05-10 10:58AM EDT | 72.00 | 4.10 | 3.40 | 4.40 | 0.00 | - | 5 | 6 | 23.24% |
| ZROZ241220P00073000 | 2024-05-28 1:14PM EDT | 73.00 | 4.20 | 3.90 | 4.90 | 0.00 | - | 1 | 1 | 23.19% |
| ZROZ241220P00075000 | 2024-05-22 3:15PM EDT | 75.00 | 4.80 | 5.00 | 6.00 | 0.00 | - | 10 | 1 | 23.12% |
| ZROZ241220P00079000 | 2024-05-29 10:25AM EDT | 79.00 | 9.10 | 7.50 | 8.50 | 0.00 | - | - | 9 | 22.71% |
| ZROZ241220P00080000 | 2024-05-29 9:52AM EDT | 80.00 | 9.90 | 8.30 | 9.30 | 0.00 | - | - | 1 | 23.15% |
| ZROZ241220P00085000 | 2024-05-28 3:44PM EDT | 85.00 | 13.01 | 11.60 | 14.00 | 0.00 | - | 1 | 1 | 27.82% |
