期貨鏈
| 合約名稱 | 交易結算日期 | 價格 | 變化 | % 變化 |
|---|
| ZSK24.CBT | Soybean Futures,May-2024 | 11653:40AM EDT | +9.25 | +0.80% |
| ZSN24.CBT | Soybean Futures,Jul-2024 | 1180.53:43AM EDT | +10.25 | +0.88% |
| ZSQ24.CBT | Soybean Futures,Aug-2024 | 1181.53:42AM EDT | +9.75 | +0.83% |
| ZSU24.CBT | Soybean Futures,Sep-2024 | 1169.53:41AM EDT | +8.25 | +0.71% |
| ZSX24.CBT | Soybean Futures,Nov-2024 | 1172.253:42AM EDT | +7.25 | +0.62% |
| ZSF25.CBT | Soybean Futures,Jan-2025 | 1184.53:42AM EDT | +7.50 | +0.64% |
| ZSH25.CBT | Soybean Futures,Mar-2025 | 1184.753:41AM EDT | +7.25 | +0.62% |
| ZSK25.CBT | Soybean Futures,May-2025 | 1189.53:42AM EDT | +7.75 | +0.66% |
| ZSN25.CBT | Soybean Futures,Jul-2025 | 1192.751:01AM EDT | +4.25 | +0.36% |
| ZSQ25.CBT | Soybean Futures,Aug-2025 | 1200.7510:54AM EDT | +33.00 | +2.83% |
| ZSU25.CBT | Soybean Futures,Sep-2025 | 1151.751:21PM EDT | -11.00 | -0.95% |
| ZSX25.CBT | Soybean Futures,Nov-2025 | 1159.258:27PM EDT | +3.75 | +0.32% |
| ZSF26.CBT | Soybean Futures,Jan-2026 | 11711:21PM EDT | +7.50 | +0.64% |
| ZSH26.CBT | Soybean Futures,Mar-2026 | 11401:09PM EDT | -38.25 | -3.25% |
| ZSK26.CBT | Soybean Futures,May-2026 | 1140.512:19PM EDT | -47.50 | -4.00% |
| ZSN26.CBT | Soybean Futures,Jul-2026 | 1180.51:44PM EDT | +9.75 | +0.83% |
| ZSU26.CBT | Soybean Futures,Sep-2026 | 1156.512:37PM EDT | +13.00 | +1.14% |
| ZSX26.CBT | Soybean Futures,Nov-2026 | 113111:34PM EDT | -1.25 | -0.11% |
| ZSX27.CBT | Soybean Futures,Nov-2027 | 1096.2512:40PM EDT | -2.50 | -0.23% |
