期貨鏈
| 合約名稱 | 交易結算日期 | 價格 | 變化 | % 變化 |
|---|
| ZSK24.CBT | Soybean Futures,May-2024 | 1204.751:30PM EDT | +5.75 | +0.48% |
| ZSN24.CBT | Soybean Futures,Jul-2024 | 1228.755:10AM EDT | +12.50 | +1.03% |
| ZSQ24.CBT | Soybean Futures,Aug-2024 | 12295:04AM EDT | +12.25 | +1.01% |
| ZSU24.CBT | Soybean Futures,Sep-2024 | 1212.253:40AM EDT | +11.50 | +0.96% |
| ZSX24.CBT | Soybean Futures,Nov-2024 | 1209.255:10AM EDT | +10.25 | +0.85% |
| ZSF25.CBT | Soybean Futures,Jan-2025 | 1219.754:29AM EDT | +9.50 | +0.78% |
| ZSH25.CBT | Soybean Futures,Mar-2025 | 1217.253:56AM EDT | +8.50 | +0.70% |
| ZSK25.CBT | Soybean Futures,May-2025 | 1220.252:33AM EDT | +8.25 | +0.68% |
| ZSN25.CBT | Soybean Futures,Jul-2025 | 1224.754:11AM EDT | +6.50 | +0.53% |
| ZSQ25.CBT | Soybean Futures,Aug-2025 | 12092:19PM EDT | -2.25 | -0.19% |
| ZSU25.CBT | Soybean Futures,Sep-2025 | 1188.52:15PM EDT | -1.75 | -0.15% |
| ZSX25.CBT | Soybean Futures,Nov-2025 | 1191.52:56AM EDT | +8.75 | +0.74% |
| ZSF26.CBT | Soybean Futures,Jan-2026 | 1196.51:01PM EDT | +5.50 | +0.46% |
| ZSH26.CBT | Soybean Futures,Mar-2026 | 11401:09PM EDT | -38.25 | -3.25% |
| ZSK26.CBT | Soybean Futures,May-2026 | 1140.512:19PM EDT | -47.50 | -4.00% |
| ZSN26.CBT | Soybean Futures,Jul-2026 | 121512:20PM EDT | +16.25 | +1.36% |
| ZSU26.CBT | Soybean Futures,Sep-2026 | 11751:35PM EDT | +3.50 | +0.30% |
| ZSX26.CBT | Soybean Futures,Nov-2026 | 11649:49AM EDT | +0.75 | +0.06% |
| ZSX27.CBT | Soybean Futures,Nov-2027 | 11321:43PM EDT | +5.25 | +0.47% |
