期貨鏈
| 合約名稱 | 交易結算日期 | 價格 | 變化 | % 變化 |
|---|
| ZSK24.CBT | Soybean Futures,May-2024 | 1196.754:04AM EDT | +4.00 | +0.34% |
| ZSN24.CBT | Soybean Futures,Jul-2024 | 1211.57:47AM EDT | +3.00 | +0.25% |
| ZSQ24.CBT | Soybean Futures,Aug-2024 | 1212.757:46AM EDT | +2.50 | +0.21% |
| ZSU24.CBT | Soybean Futures,Sep-2024 | 1201.257:46AM EDT | +1.25 | +0.10% |
| ZSX24.CBT | Soybean Futures,Nov-2024 | 1200.757:46AM EDT | +0.25 | +0.02% |
| ZSF25.CBT | Soybean Futures,Jan-2025 | 1211.757:46AM EDT | -0.25 | -0.02% |
| ZSH25.CBT | Soybean Futures,Mar-2025 | 1210.257:46AM EDT | -0.25 | -0.02% |
| ZSK25.CBT | Soybean Futures,May-2025 | 1214.256:41AM EDT | +0.75 | +0.06% |
| ZSN25.CBT | Soybean Futures,Jul-2025 | 12197:46AM EDT | -0.50 | -0.04% |
| ZSQ25.CBT | Soybean Futures,Aug-2025 | 12172:19PM EDT | +6.00 | +0.50% |
| ZSU25.CBT | Soybean Futures,Sep-2025 | 1198.252:09PM EDT | +7.25 | +0.61% |
| ZSX25.CBT | Soybean Futures,Nov-2025 | 1186.257:13AM EDT | +1.50 | +0.13% |
| ZSF26.CBT | Soybean Futures,Jan-2026 | 1209.752:13PM EDT | +16.25 | +1.36% |
| ZSH26.CBT | Soybean Futures,Mar-2026 | 11401:09PM EDT | -38.25 | -3.25% |
| ZSK26.CBT | Soybean Futures,May-2026 | 1140.512:19PM EDT | -47.50 | -4.00% |
| ZSN26.CBT | Soybean Futures,Jul-2026 | 121512:20PM EDT | +14.25 | +1.19% |
| ZSU26.CBT | Soybean Futures,Sep-2026 | 1156.512:37PM EDT | -1.25 | -0.11% |
| ZSX26.CBT | Soybean Futures,Nov-2026 | 11832:10PM EDT | +21.00 | +1.81% |
| ZSX27.CBT | Soybean Futures,Nov-2027 | 11502:18PM EDT | +21.50 | +1.91% |
