期貨鏈
| 合約名稱 | 交易結算日期 | 價格 | 變化 | % 變化 |
|---|
| ZSK24.CBT | Soybean Futures,May-2024 | 114210:38PM EDT | -3.50 | -0.31% |
| ZSN24.CBT | Soybean Futures,Jul-2024 | 1158.7510:41PM EDT | -4.25 | -0.37% |
| ZSQ24.CBT | Soybean Futures,Aug-2024 | 1161.510:34PM EDT | -4.00 | -0.34% |
| ZSU24.CBT | Soybean Futures,Sep-2024 | 11539:54PM EDT | -3.75 | -0.32% |
| ZSX24.CBT | Soybean Futures,Nov-2024 | 1156.2510:34PM EDT | -3.25 | -0.28% |
| ZSF25.CBT | Soybean Futures,Jan-2025 | 1167.2510:32PM EDT | -4.00 | -0.34% |
| ZSH25.CBT | Soybean Futures,Mar-2025 | 1167.7510:30PM EDT | -4.00 | -0.34% |
| ZSK25.CBT | Soybean Futures,May-2025 | 1173.510:09PM EDT | -3.25 | -0.28% |
| ZSN25.CBT | Soybean Futures,Jul-2025 | 1178.259:12PM EDT | -5.00 | -0.42% |
| ZSQ25.CBT | Soybean Futures,Aug-2025 | 1200.7510:54AM EDT | +33.00 | +2.83% |
| ZSU25.CBT | Soybean Futures,Sep-2025 | 1151.751:21PM EDT | -5.50 | -0.48% |
| ZSX25.CBT | Soybean Futures,Nov-2025 | 1150.52:17PM EDT | +0.25 | +0.02% |
| ZSF26.CBT | Soybean Futures,Jan-2026 | 11711:21PM EDT | +12.50 | +1.08% |
| ZSH26.CBT | Soybean Futures,Mar-2026 | 11401:09PM EDT | -38.25 | -3.25% |
| ZSK26.CBT | Soybean Futures,May-2026 | 1140.512:19PM EDT | -47.50 | -4.00% |
| ZSN26.CBT | Soybean Futures,Jul-2026 | 1180.51:44PM EDT | +14.75 | +1.27% |
| ZSU26.CBT | Soybean Futures,Sep-2026 | 1156.512:37PM EDT | +17.75 | +1.56% |
| ZSX26.CBT | Soybean Futures,Nov-2026 | 113111:34PM EDT | +3.75 | +0.33% |
| ZSX27.CBT | Soybean Futures,Nov-2027 | 1096.2512:40PM EDT | +2.50 | +0.23% |
