期貨鏈
| 合約名稱 | 交易結算日期 | 價格 | 變化 | % 變化 |
|---|
| ZSK24.CBT | Soybean Futures,May-2024 | 1201.252:09PM EDT | -0.50 | -0.04% |
| ZSN24.CBT | Soybean Futures,Jul-2024 | 1216.252:19PM EDT | +1.25 | +0.10% |
| ZSQ24.CBT | Soybean Futures,Aug-2024 | 12172:19PM EDT | +1.50 | +0.12% |
| ZSU24.CBT | Soybean Futures,Sep-2024 | 1201.252:19PM EDT | +1.00 | +0.08% |
| ZSX24.CBT | Soybean Futures,Nov-2024 | 1201.52:19PM EDT | +0.50 | +0.04% |
| ZSF25.CBT | Soybean Futures,Jan-2025 | 1212.52:19PM EDT | +1.00 | +0.08% |
| ZSH25.CBT | Soybean Futures,Mar-2025 | 12082:19PM EDT | +0.25 | +0.02% |
| ZSK25.CBT | Soybean Futures,May-2025 | 1209.752:19PM EDT | +0.25 | +0.02% |
| ZSN25.CBT | Soybean Futures,Jul-2025 | 12152:19PM EDT | +0.50 | +0.04% |
| ZSQ25.CBT | Soybean Futures,Aug-2025 | 1198.251:13PM EDT | -7.75 | -0.64% |
| ZSU25.CBT | Soybean Futures,Sep-2025 | 1171.512:02PM EDT | -13.25 | -1.12% |
| ZSX25.CBT | Soybean Futures,Nov-2025 | 11772:19PM EDT | -0.50 | -0.04% |
| ZSF26.CBT | Soybean Futures,Jan-2026 | 11711:21PM EDT | -14.50 | -1.22% |
| ZSH26.CBT | Soybean Futures,Mar-2026 | 11401:09PM EDT | -38.25 | -3.25% |
| ZSK26.CBT | Soybean Futures,May-2026 | 1140.512:19PM EDT | -47.50 | -4.00% |
| ZSN26.CBT | Soybean Futures,Jul-2026 | 1180.51:44PM EDT | -12.00 | -1.01% |
| ZSU26.CBT | Soybean Futures,Sep-2026 | 1156.512:37PM EDT | -1.25 | -0.11% |
| ZSX26.CBT | Soybean Futures,Nov-2026 | 113111:34PM EDT | -22.50 | -1.95% |
| ZSX27.CBT | Soybean Futures,Nov-2027 | 1096.2512:40PM EDT | -23.75 | -2.12% |
