香港股市 已收市

Soybean Futures,Sep-2024 (ZSU24.CBT)

CBOT - CBOT 延遲價格。貨幣為 USX。
加入追蹤清單
1,074.75+3.00 (+0.28%)
市場開市。 截至 11:10AM EDT。

期貨鏈

合約名稱交易結算日期價格變化% 變化
ZSQ24.CBTSoybean Futures,Aug-2024 1122.2511:10AM EDT+4.75+0.43%
ZSU24.CBTSoybean Futures,Sep-2024 1074.7511:10AM EDT+3.00+0.28%
ZSX24.CBTSoybean Futures,Nov-2024 1078.511:10AM EDT+3.00+0.28%
ZSF25.CBTSoybean Futures,Jan-2025 109211:10AM EDT+2.50+0.23%
ZSH25.CBTSoybean Futures,Mar-2025 110011:10AM EDT+2.00+0.18%
ZSK25.CBTSoybean Futures,May-2025 1107.511:10AM EDT+1.75+0.16%
ZSN25.CBTSoybean Futures,Jul-2025 1114.511:10AM EDT+1.50+0.13%
ZSQ25.CBTSoybean Futures,Aug-2025 1107.510:53AM EDT0.000.00%
ZSU25.CBTSoybean Futures,Sep-2025 1082.2512:58PM EDT-6.50-0.60%
ZSX25.CBTSoybean Futures,Nov-2025 1087.2511:06AM EDT+1.25+0.12%
ZSF26.CBTSoybean Futures,Jan-2026 10911:20PM EDT-6.50-0.59%
ZSH26.CBTSoybean Futures,Mar-2026 10809:30AM EDT-19.25-1.75%
ZSK26.CBTSoybean Futures,May-2026 10858:43AM EDT-18.50-1.68%
ZSN26.CBTSoybean Futures,Jul-2026 11139:59AM EDT+3.25+0.29%
ZSU26.CBTSoybean Futures,Sep-2026 11751:35PM EDT+34.50+3.02%
ZSX26.CBTSoybean Futures,Nov-2026 10851:50PM EDT-2.75-0.25%
ZSX27.CBTSoybean Futures,Nov-2027 106011:02AM EDT-13.75-1.28%