期貨鏈
| 合約名稱 | 交易結算日期 | 價格 | 變化 | % 變化 |
|---|
| ZSN24.CBT | Soybean Futures,Jul-2024 | 1249.52:19PM EDT | +10.25 | +0.83% |
| ZSQ24.CBT | Soybean Futures,Aug-2024 | 1246.52:19PM EDT | +8.75 | +0.71% |
| ZSU24.CBT | Soybean Futures,Sep-2024 | 12262:19PM EDT | +7.00 | +0.57% |
| ZSX24.CBT | Soybean Futures,Nov-2024 | 1220.252:19PM EDT | +4.25 | +0.35% |
| ZSF25.CBT | Soybean Futures,Jan-2025 | 12312:19PM EDT | +4.25 | +0.35% |
| ZSH25.CBT | Soybean Futures,Mar-2025 | 12262:19PM EDT | +3.25 | +0.27% |
| ZSK25.CBT | Soybean Futures,May-2025 | 1226.52:19PM EDT | +2.50 | +0.20% |
| ZSN25.CBT | Soybean Futures,Jul-2025 | 1230.52:19PM EDT | +2.00 | +0.16% |
| ZSQ25.CBT | Soybean Futures,Aug-2025 | 1221.58:10AM EDT | +0.25 | +0.02% |
| ZSU25.CBT | Soybean Futures,Sep-2025 | 120012:52PM EDT | +2.50 | +0.21% |
| ZSX25.CBT | Soybean Futures,Nov-2025 | 11872:18PM EDT | -1.75 | -0.15% |
| ZSF26.CBT | Soybean Futures,Jan-2026 | 11961:28PM EDT | -1.25 | -0.10% |
| ZSH26.CBT | Soybean Futures,Mar-2026 | 11401:09PM EDT | -38.25 | -3.25% |
| ZSK26.CBT | Soybean Futures,May-2026 | 1140.512:19PM EDT | -47.50 | -4.00% |
| ZSN26.CBT | Soybean Futures,Jul-2026 | 121512:20PM EDT | +10.00 | +0.83% |
| ZSU26.CBT | Soybean Futures,Sep-2026 | 11751:35PM EDT | -2.75 | -0.23% |
| ZSX26.CBT | Soybean Futures,Nov-2026 | 117111:15AM EDT | +2.50 | +0.21% |
| ZSX27.CBT | Soybean Futures,Nov-2027 | 11321:43PM EDT | -0.25 | -0.02% |
