期貨鏈
| 合約名稱 | 交易結算日期 | 價格 | 變化 | % 變化 |
|---|
| ZSQ24.CBT | Soybean Futures,Aug-2024 | 1071.752:19PM EDT | -44.25 | -3.97% |
| ZSU24.CBT | Soybean Futures,Sep-2024 | 1040.252:19PM EDT | -34.25 | -3.19% |
| ZSX24.CBT | Soybean Futures,Nov-2024 | 1046.52:19PM EDT | -33.00 | -3.06% |
| ZSF25.CBT | Soybean Futures,Jan-2025 | 1062.252:19PM EDT | -31.50 | -2.88% |
| ZSH25.CBT | Soybean Futures,Mar-2025 | 1074.52:19PM EDT | -29.00 | -2.63% |
| ZSK25.CBT | Soybean Futures,May-2025 | 1085.252:19PM EDT | -26.50 | -2.38% |
| ZSN25.CBT | Soybean Futures,Jul-2025 | 1093.52:19PM EDT | -26.00 | -2.32% |
| ZSQ25.CBT | Soybean Futures,Aug-2025 | 1096.51:15PM EDT | -18.00 | -1.62% |
| ZSU25.CBT | Soybean Futures,Sep-2025 | 109712:23PM EDT | +0.50 | +0.05% |
| ZSX25.CBT | Soybean Futures,Nov-2025 | 1070.52:19PM EDT | -23.75 | -2.17% |
| ZSF26.CBT | Soybean Futures,Jan-2026 | 109310:18AM EDT | -12.75 | -1.15% |
| ZSH26.CBT | Soybean Futures,Mar-2026 | 10809:30AM EDT | -27.75 | -2.51% |
| ZSK26.CBT | Soybean Futures,May-2026 | 10858:43AM EDT | -27.00 | -2.43% |
| ZSN26.CBT | Soybean Futures,Jul-2026 | 11191:25PM EDT | +0.75 | +0.07% |
| ZSU26.CBT | Soybean Futures,Sep-2026 | 11751:35PM EDT | +34.50 | +3.02% |
| ZSX26.CBT | Soybean Futures,Nov-2026 | 1091.58:49PM EDT | -4.25 | -0.39% |
| ZSX27.CBT | Soybean Futures,Nov-2027 | 10618:31AM EDT | -20.75 | -1.92% |
