香港股市 已收市

Soybean Futures,Sep-2024 (ZSU24.CBT)

CBOT - CBOT 延遲價格。貨幣為 USX。
加入追蹤清單
1,128.00+2.75 (+0.24%)
市場開市。 截至 08:02AM EDT。

期貨鏈

合約名稱交易結算日期價格變化% 變化
ZSN24.CBTSoybean Futures,Jul-2024 11618:03AM EDT+3.25+0.28%
ZSQ24.CBTSoybean Futures,Aug-2024 1149.258:02AM EDT+3.25+0.28%
ZSU24.CBTSoybean Futures,Sep-2024 11288:02AM EDT+2.75+0.24%
ZSX24.CBTSoybean Futures,Nov-2024 11338:03AM EDT+2.75+0.24%
ZSF25.CBTSoybean Futures,Jan-2025 1146.258:01AM EDT+2.75+0.24%
ZSH25.CBTSoybean Futures,Mar-2025 11508:01AM EDT+3.25+0.28%
ZSK25.CBTSoybean Futures,May-2025 1153.757:39AM EDT+2.00+0.17%
ZSN25.CBTSoybean Futures,Jul-2025 1160.756:51AM EDT+3.00+0.26%
ZSQ25.CBTSoybean Futures,Aug-2025 1150.52:14PM EDT-0.25-0.02%
ZSU25.CBTSoybean Futures,Sep-2025 1127.252:14PM EDT-0.50-0.04%
ZSX25.CBTSoybean Futures,Nov-2025 1122.58:03AM EDT+1.50+0.13%
ZSF26.CBTSoybean Futures,Jan-2026 11907:06AM EDT+60.00+5.31%
ZSH26.CBTSoybean Futures,Mar-2026 115111:47AM EDT+22.00+1.95%
ZSK26.CBTSoybean Futures,May-2026 1140.512:19PM EDT-47.50-4.00%
ZSN26.CBTSoybean Futures,Jul-2026 114111:36AM EDT+3.00+0.26%
ZSU26.CBTSoybean Futures,Sep-2026 11751:35PM EDT+39.25+3.46%
ZSX26.CBTSoybean Futures,Nov-2026 1126.512:56PM EDT+24.50+2.22%
ZSX27.CBTSoybean Futures,Nov-2027 10856:37AM EDT+12.75+1.19%