期貨鏈
| 合約名稱 | 交易結算日期 | 價格 | 變化 | % 變化 |
|---|
| ZSX23.CBT | Soybean Futures,Nov-2023 | 1302.57:06AM EDT | +2.00 | +0.15% |
| ZSF24.CBT | Soybean Futures,Jan-2024 | 1320.57:03AM EDT | +1.25 | +0.09% |
| ZSH24.CBT | Soybean Futures,Mar-2024 | 1333.257:06AM EDT | +1.75 | +0.13% |
| ZSK24.CBT | Soybean Futures,May-2024 | 1342.756:58AM EDT | +2.00 | +0.15% |
| ZSN24.CBT | Soybean Futures,Jul-2024 | 1344.757:03AM EDT | +1.50 | +0.11% |
| ZSQ24.CBT | Soybean Futures,Aug-2024 | 1327.57:03AM EDT | +1.75 | +0.13% |
| ZSU24.CBT | Soybean Futures,Sep-2024 | 12897:00AM EDT | +2.75 | +0.21% |
| ZSX24.CBT | Soybean Futures,Nov-2024 | 12727:03AM EDT | +2.25 | +0.18% |
| ZSF25.CBT | Soybean Futures,Jan-2025 | 1272.59:39AM EDT | -3.00 | -0.24% |
| ZSH25.CBT | Soybean Futures,Mar-2025 | 1265.7511:12AM EDT | -1.50 | -0.12% |
| ZSK25.CBT | Soybean Futures,May-2025 | 1262.252:16PM EDT | -0.25 | -0.02% |
| ZSN25.CBT | Soybean Futures,Jul-2025 | 1271.51:03PM EDT | +7.50 | +0.59% |
| ZSU25.CBT | Soybean Futures,Sep-2025 | 1240.2511:40AM EDT | +14.25 | +1.16% |
| ZSX25.CBT | Soybean Futures,Nov-2025 | 12141:07PM EDT | +1.00 | +0.08% |
| ZSN26.CBT | Soybean Futures,Jul-2026 | 123811:05AM EDT | -12.50 | -1.00% |
| ZSX26.CBT | Soybean Futures,Nov-2026 | 117311:51AM EDT | +13.75 | +1.19% |
